Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
1.0942 WAVES |
0.0000 GVT |
1.0942 WAVES |
1.0942 WAVES |
1.0942 WAVES |
1.0942 WAVES |
| 2019-05-28 |
1.0942 WAVES |
0.0000 GVT |
1.0942 WAVES |
1.0942 WAVES |
1.0942 WAVES |
1.0942 WAVES |
| 2019-05-27 |
1.0942 WAVES |
0.0000 GVT |
1.0942 WAVES |
1.0942 WAVES |
1.0942 WAVES |
1.0942 WAVES |
| 2019-05-26 |
1.0942 WAVES |
0.0000 GVT |
1.0942 WAVES |
1.0942 WAVES |
1.0942 WAVES |
1.0942 WAVES |
| 2019-05-25 |
1.9386 WAVES |
2.0309 GVT |
1.9386 WAVES |
1.0925 WAVES |
2.7847 WAVES |
1.1101 WAVES |
| 2019-05-24 |
3.8428 WAVES |
5.0811 GVT |
3.8428 WAVES |
1.4078 WAVES |
6.2778 WAVES |
6.2778 WAVES |
| 2019-05-23 |
1.4078 WAVES |
0.0000 GVT |
1.4078 WAVES |
1.4078 WAVES |
1.4078 WAVES |
1.4078 WAVES |
| 2019-05-22 |
1.4078 WAVES |
0.0000 GVT |
1.4078 WAVES |
1.4078 WAVES |
1.4078 WAVES |
1.4078 WAVES |
| 2019-05-21 |
1.4078 WAVES |
0.0000 GVT |
1.4078 WAVES |
1.4078 WAVES |
1.4078 WAVES |
1.4078 WAVES |
| 2019-05-20 |
1.4078 WAVES |
0.0000 GVT |
1.4078 WAVES |
1.4078 WAVES |
1.4078 WAVES |
1.4078 WAVES |
| 2019-05-19 |
1.4078 WAVES |
0.0000 GVT |
1.4078 WAVES |
1.4078 WAVES |
1.4078 WAVES |
1.4078 WAVES |
| 2019-05-18 |
1.4078 WAVES |
0.3061 GVT |
1.4078 WAVES |
1.4078 WAVES |
1.4078 WAVES |
1.4078 WAVES |
| 2019-05-17 |
1.4758 WAVES |
0.0000 GVT |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
| 2019-05-16 |
1.4758 WAVES |
0.0000 GVT |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
| 2019-05-15 |
1.4758 WAVES |
0.0000 GVT |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
| 2019-05-14 |
1.4758 WAVES |
0.0000 GVT |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
| 2019-05-13 |
1.4758 WAVES |
0.0000 GVT |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
| 2019-05-12 |
1.4758 WAVES |
0.0000 GVT |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
| 2019-05-11 |
1.4758 WAVES |
0.0000 GVT |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
| 2019-05-10 |
1.4758 WAVES |
0.0000 GVT |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
| 2019-05-09 |
1.4758 WAVES |
0.0000 GVT |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
| 2019-05-08 |
1.4758 WAVES |
0.0002 GVT |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
1.4758 WAVES |
| 2019-05-07 |
1.4469 WAVES |
0.0000 GVT |
1.4469 WAVES |
1.4469 WAVES |
1.4469 WAVES |
1.4469 WAVES |
| 2019-05-06 |
1.4469 WAVES |
0.0000 GVT |
1.4469 WAVES |
1.4469 WAVES |
1.4469 WAVES |
1.4469 WAVES |
| 2019-05-05 |
1.4469 WAVES |
0.0000 GVT |
1.4469 WAVES |
1.4469 WAVES |
1.4469 WAVES |
1.4469 WAVES |
| 2019-05-04 |
1.6200 WAVES |
0.0001 GVT |
1.6200 WAVES |
1.6200 WAVES |
1.6200 WAVES |
1.6200 WAVES |
| 2019-05-03 |
1.6200 WAVES |
0.0001 GVT |
1.6200 WAVES |
1.6200 WAVES |
1.6200 WAVES |
1.6200 WAVES |
| 2019-05-02 |
1.6200 WAVES |
0.0000 GVT |
1.6200 WAVES |
1.6200 WAVES |
1.6200 WAVES |
1.6200 WAVES |
| 2019-05-01 |
1.6200 WAVES |
0.0174 GVT |
1.6200 WAVES |
1.6200 WAVES |
1.6200 WAVES |
1.6200 WAVES |
| 2019-04-30 |
1.6200 WAVES |
0.1599 GVT |
1.6200 WAVES |
1.6200 WAVES |
1.6200 WAVES |
1.6200 WAVES |
| 2019-04-29 |
1.7639 WAVES |
1.9855 GVT |
1.7639 WAVES |
1.7470 WAVES |
1.7807 WAVES |
1.7665 WAVES |
| 2019-04-28 |
1.5347 WAVES |
0.0000 GVT |
1.5347 WAVES |
1.5347 WAVES |
1.5347 WAVES |
1.5347 WAVES |
| 2019-04-27 |
1.5347 WAVES |
0.0000 GVT |
1.5347 WAVES |
1.5347 WAVES |
1.5347 WAVES |
1.5347 WAVES |
| 2019-04-26 |
1.5347 WAVES |
0.0000 GVT |
1.5347 WAVES |
1.5347 WAVES |
1.5347 WAVES |
1.5347 WAVES |
| 2019-04-25 |
1.5347 WAVES |
0.0000 GVT |
1.5347 WAVES |
1.5347 WAVES |
1.5347 WAVES |
1.5347 WAVES |
| 2019-04-24 |
1.5347 WAVES |
0.0000 GVT |
1.5347 WAVES |
1.5347 WAVES |
1.5347 WAVES |
1.5347 WAVES |
| 2019-04-23 |
1.5347 WAVES |
0.0000 GVT |
1.5347 WAVES |
1.5347 WAVES |
1.5347 WAVES |
1.5347 WAVES |
| 2019-04-22 |
1.5255 WAVES |
0.0045 GVT |
1.5255 WAVES |
1.5255 WAVES |
1.5255 WAVES |
1.5255 WAVES |
| 2019-04-21 |
1.5194 WAVES |
0.0620 GVT |
1.5194 WAVES |
1.5191 WAVES |
1.5198 WAVES |
1.5198 WAVES |
| 2019-04-20 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-19 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-18 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-17 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-16 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-15 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-14 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-13 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-12 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-11 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-10 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |