Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-08 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-07 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-06 |
1.7370 WAVES |
0.0000 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-05 |
1.7370 WAVES |
0.0169 GVT |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
1.7370 WAVES |
| 2019-04-04 |
1.6216 WAVES |
0.0000 GVT |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
| 2019-04-03 |
1.6216 WAVES |
0.0000 GVT |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
| 2019-04-02 |
1.6216 WAVES |
0.0000 GVT |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
| 2019-04-01 |
1.6216 WAVES |
0.0000 GVT |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
| 2019-03-31 |
1.6216 WAVES |
0.0000 GVT |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
| 2019-03-30 |
1.6216 WAVES |
0.0000 GVT |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
| 2019-03-29 |
1.6216 WAVES |
0.0168 GVT |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
1.6216 WAVES |
| 2019-03-28 |
1.0505 WAVES |
0.1280 GVT |
1.0505 WAVES |
1.0505 WAVES |
1.0505 WAVES |
1.0505 WAVES |
| 2019-03-27 |
1.6859 WAVES |
0.0000 GVT |
1.6859 WAVES |
1.6859 WAVES |
1.6859 WAVES |
1.6859 WAVES |
| 2019-03-26 |
1.6859 WAVES |
0.0000 GVT |
1.6859 WAVES |
1.6859 WAVES |
1.6859 WAVES |
1.6859 WAVES |
| 2019-03-25 |
1.6859 WAVES |
0.0000 GVT |
1.6859 WAVES |
1.6859 WAVES |
1.6859 WAVES |
1.6859 WAVES |
| 2019-03-24 |
1.6859 WAVES |
0.0000 GVT |
1.6859 WAVES |
1.6859 WAVES |
1.6859 WAVES |
1.6859 WAVES |
| 2019-03-23 |
1.6859 WAVES |
0.0196 GVT |
1.6859 WAVES |
1.6859 WAVES |
1.6859 WAVES |
1.6859 WAVES |
| 2019-03-22 |
4.4000 WAVES |
0.0000 GVT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2019-03-21 |
4.4000 WAVES |
0.0000 GVT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2019-03-20 |
4.4000 WAVES |
0.0000 GVT |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2019-03-19 |
2.9600 WAVES |
0.0811 GVT |
2.9600 WAVES |
1.5200 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2019-03-18 |
3.2172 WAVES |
0.1251 GVT |
3.2172 WAVES |
1.5200 WAVES |
4.9145 WAVES |
1.5200 WAVES |
| 2019-03-17 |
6.4000 WAVES |
2.8264 GVT |
6.4000 WAVES |
0.8000 WAVES |
12.0000 WAVES |
1.5820 WAVES |
| 2019-03-16 |
1.5360 WAVES |
0.0551 GVT |
1.5360 WAVES |
1.5162 WAVES |
1.5558 WAVES |
1.5558 WAVES |
| 2019-03-15 |
38.5635 WAVES |
1.9094 GVT |
38.5635 WAVES |
1.5038 WAVES |
75.6233 WAVES |
1.5210 WAVES |
| 2019-03-14 |
1.4232 WAVES |
0.0000 GVT |
1.4232 WAVES |
1.4232 WAVES |
1.4232 WAVES |
1.4232 WAVES |
| 2019-03-13 |
1.4232 WAVES |
0.0000 GVT |
1.4232 WAVES |
1.4232 WAVES |
1.4232 WAVES |
1.4232 WAVES |
| 2019-03-12 |
1.4232 WAVES |
0.0000 GVT |
1.4232 WAVES |
1.4232 WAVES |
1.4232 WAVES |
1.4232 WAVES |
| 2019-03-11 |
1.4232 WAVES |
0.0000 GVT |
1.4232 WAVES |
1.4232 WAVES |
1.4232 WAVES |
1.4232 WAVES |
| 2019-03-10 |
1.4232 WAVES |
0.0110 GVT |
1.4232 WAVES |
1.4232 WAVES |
1.4232 WAVES |
1.4232 WAVES |
| 2019-03-09 |
3.3442 WAVES |
0.0212 GVT |
3.3442 WAVES |
1.7171 WAVES |
4.9713 WAVES |
4.9713 WAVES |
| 2019-03-08 |
43.4637 WAVES |
2.8466 GVT |
43.4637 WAVES |
1.5840 WAVES |
85.3434 WAVES |
3.6076 WAVES |
| 2019-03-07 |
1.0498 WAVES |
0.0171 GVT |
1.0498 WAVES |
0.5600 WAVES |
1.5397 WAVES |
0.5600 WAVES |
| 2019-03-06 |
1.5397 WAVES |
0.0140 GVT |
1.5397 WAVES |
1.5397 WAVES |
1.5397 WAVES |
1.5397 WAVES |
| 2019-03-05 |
65.6755 WAVES |
3.2737 GVT |
65.6755 WAVES |
0.5600 WAVES |
130.7910 WAVES |
1.5397 WAVES |
| 2019-03-04 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-03-03 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-03-02 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-03-01 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-02-28 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-02-27 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-02-26 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-02-25 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-02-24 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-02-23 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-02-22 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-02-21 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-02-20 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
| 2019-02-19 |
1.5880 WAVES |
0.0000 GVT |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |
1.5880 WAVES |