Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0256 WAVES |
0.8644 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2024-01-15 |
0.0240 WAVES |
0.0000 GVT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-01-14 |
0.0240 WAVES |
0.0000 GVT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-01-13 |
0.0240 WAVES |
0.0000 GVT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-01-12 |
0.0240 WAVES |
0.0000 GVT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-01-11 |
0.0240 WAVES |
0.0000 GVT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-01-10 |
0.0240 WAVES |
0.0049 GVT |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-01-09 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-08 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-07 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-06 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-05 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-04 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-03 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-02 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-01-01 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-31 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-30 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-29 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-28 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-27 |
0.0181 WAVES |
34.9036 GVT |
0.0181 WAVES |
0.0180 WAVES |
0.0181 WAVES |
0.0180 WAVES |
| 2023-12-26 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-25 |
0.0190 WAVES |
32.3267 GVT |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0180 WAVES |
| 2023-12-24 |
0.0200 WAVES |
0.0000 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-23 |
0.0200 WAVES |
2.4501 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-22 |
0.0200 WAVES |
0.0000 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-21 |
0.0200 WAVES |
0.0501 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-20 |
0.0200 WAVES |
0.0000 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-19 |
0.0200 WAVES |
0.0000 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-18 |
0.0200 WAVES |
0.0000 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-17 |
0.0200 WAVES |
0.0000 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-16 |
0.0200 WAVES |
0.0000 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-15 |
0.0200 WAVES |
0.0000 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-14 |
0.0200 WAVES |
0.0000 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-13 |
0.0200 WAVES |
0.0000 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-12 |
0.0200 WAVES |
0.0000 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-11 |
0.0200 WAVES |
0.0000 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-10 |
0.0200 WAVES |
0.0910 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-09 |
0.0200 WAVES |
0.2353 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-08 |
0.0200 WAVES |
0.0974 GVT |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-07 |
0.0228 WAVES |
5.4120 GVT |
0.0228 WAVES |
0.0200 WAVES |
0.0256 WAVES |
0.0200 WAVES |
| 2023-12-06 |
0.0190 WAVES |
1.6160 GVT |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0180 WAVES |
| 2023-12-05 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-12-04 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-12-03 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-12-02 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-12-01 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-11-30 |
0.0256 WAVES |
0.0083 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-11-29 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-11-28 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |