Identifier on Yobit: gvt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-11-26 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-11-25 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-11-24 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-11-23 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-11-22 |
0.0256 WAVES |
0.0260 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-11-21 |
0.0228 WAVES |
0.1331 GVT |
0.0228 WAVES |
0.0200 WAVES |
0.0256 WAVES |
0.0200 WAVES |
| 2023-11-20 |
0.0256 WAVES |
0.0000 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-11-19 |
0.0256 WAVES |
0.0122 GVT |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-11-18 |
0.0229 WAVES |
1.5305 GVT |
0.0229 WAVES |
0.0212 WAVES |
0.0247 WAVES |
0.0212 WAVES |
| 2023-11-17 |
0.0247 WAVES |
0.0000 GVT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-11-16 |
0.0247 WAVES |
0.0000 GVT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-11-15 |
0.0247 WAVES |
0.4750 GVT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-11-14 |
0.0247 WAVES |
0.0000 GVT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-11-13 |
0.0275 WAVES |
1.2283 GVT |
0.0275 WAVES |
0.0247 WAVES |
0.0303 WAVES |
0.0247 WAVES |
| 2023-11-12 |
0.0303 WAVES |
0.0000 GVT |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-11-11 |
0.0303 WAVES |
0.0000 GVT |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-11-10 |
0.0303 WAVES |
0.0000 GVT |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-11-09 |
0.0303 WAVES |
0.0000 GVT |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-11-08 |
0.0303 WAVES |
0.0000 GVT |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-11-07 |
0.0303 WAVES |
0.0000 GVT |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-11-06 |
0.0303 WAVES |
1.1549 GVT |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2023-11-05 |
0.0345 WAVES |
0.0000 GVT |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-11-04 |
0.0345 WAVES |
0.0000 GVT |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-11-03 |
0.0323 WAVES |
4.6560 GVT |
0.0323 WAVES |
0.0300 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-11-02 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-11-01 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-31 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-30 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-29 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-28 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-27 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-26 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-25 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-24 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-23 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-22 |
0.0180 WAVES |
0.9200 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-21 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-20 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-19 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-18 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-17 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-16 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-15 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-14 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-13 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-12 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-11 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-10 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-10-09 |
0.0180 WAVES |
0.0000 GVT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |