Crypto exchange Yobit

Market Hackspace Capital (HAC) / [unlinked]

Identifier on Yobit: hac_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-10-27 0.0277 0.0000 HAC 0.0277 0.0277 0.0277 0.0277
2022-10-26 0.0277 0.0000 HAC 0.0277 0.0277 0.0277 0.0277
2022-10-25 0.0277 0.0000 HAC 0.0277 0.0277 0.0277 0.0277
2022-10-24 0.0277 36.0000 HAC 0.0277 0.0277 0.0277 0.0277
2022-10-23 0.0150 0.0000 HAC 0.0150 0.0150 0.0150 0.0150
2022-10-22 0.0150 1,165.7717 HAC 0.0150 0.0150 0.0150 0.0150
2022-10-21 0.0226 0.0000 HAC 0.0226 0.0226 0.0226 0.0226
2022-10-20 0.0226 0.0000 HAC 0.0226 0.0226 0.0226 0.0226
2022-10-19 0.0226 0.0000 HAC 0.0226 0.0226 0.0226 0.0226
2022-10-18 0.0226 0.0000 HAC 0.0226 0.0226 0.0226 0.0226
2022-10-17 0.0226 0.0000 HAC 0.0226 0.0226 0.0226 0.0226
2022-10-16 0.0226 0.0000 HAC 0.0226 0.0226 0.0226 0.0226
2022-10-15 0.0226 0.0000 HAC 0.0226 0.0226 0.0226 0.0226
2022-10-14 0.0226 0.0000 HAC 0.0226 0.0226 0.0226 0.0226
2022-10-13 0.0226 0.0000 HAC 0.0226 0.0226 0.0226 0.0226
2022-10-12 0.0226 0.0000 HAC 0.0226 0.0226 0.0226 0.0226
2022-10-11 0.0226 0.0000 HAC 0.0226 0.0226 0.0226 0.0226
2022-10-10 0.0226 255.1121 HAC 0.0226 0.0226 0.0226 0.0226
2022-10-09 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-10-08 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-10-07 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-10-06 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-10-05 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-10-04 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-10-03 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-10-02 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-10-01 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-09-30 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-09-29 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-09-28 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-09-27 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-09-26 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-09-25 0.0344 1,304.3478 HAC 0.0344 0.0344 0.0344 0.0344
2022-09-24 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-09-23 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-09-22 0.0344 0.0000 HAC 0.0344 0.0344 0.0344 0.0344
2022-09-21 0.0242 1,871.3409 HAC 0.0242 0.0140 0.0344 0.0344
2022-09-20 0.0140 17.9461 HAC 0.0140 0.0140 0.0140 0.0140
2022-09-19 0.0140 0.0000 HAC 0.0140 0.0140 0.0140 0.0140
2022-09-18 0.0140 0.0000 HAC 0.0140 0.0140 0.0140 0.0140
2022-09-17 0.0140 0.0000 HAC 0.0140 0.0140 0.0140 0.0140
2022-09-16 0.0140 0.0000 HAC 0.0140 0.0140 0.0140 0.0140
2022-09-15 0.0140 0.0000 HAC 0.0140 0.0140 0.0140 0.0140
2022-09-14 0.0140 0.0000 HAC 0.0140 0.0140 0.0140 0.0140
2022-09-13 0.0140 0.0000 HAC 0.0140 0.0140 0.0140 0.0140
2022-09-12 0.0140 0.0000 HAC 0.0140 0.0140 0.0140 0.0140
2022-09-11 0.0140 0.0000 HAC 0.0140 0.0140 0.0140 0.0140
2022-09-10 0.0140 0.0000 HAC 0.0140 0.0140 0.0140 0.0140
2022-09-09 0.0140 0.0000 HAC 0.0140 0.0140 0.0140 0.0140
2022-09-08 0.0140 0.0000 HAC 0.0140 0.0140 0.0140 0.0140
12...1415161718...4243