Crypto exchange Yobit

Market Hackspace Capital (HAC) / [unlinked]

Identifier on Yobit: hac_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-19 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-18 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-17 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-16 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-15 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-14 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-13 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-12 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-11 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-10 0.0151 498.7054 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-09 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-08 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-07 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-06 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-05 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-04 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-03 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-02 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-07-01 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-06-30 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-06-29 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-06-28 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-06-27 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-06-26 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-06-25 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-06-24 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-06-23 0.0151 0.0000 HAC 0.0151 0.0151 0.0151 0.0151
2022-06-22 0.0235 1,566.5775 HAC 0.0235 0.0151 0.0320 0.0151
2022-06-21 0.0235 1,566.5775 HAC 0.0235 0.0151 0.0320 0.0151
2022-06-20 0.0351 0.0000 HAC 0.0351 0.0351 0.0351 0.0351
2022-06-19 0.0351 0.0043 HAC 0.0351 0.0351 0.0351 0.0351
2022-06-18 0.0600 0.0000 HAC 0.0600 0.0600 0.0600 0.0600
2022-06-17 0.0351 0.0000 HAC 0.0351 0.0351 0.0351 0.0351
2022-06-16 0.0351 0.0000 HAC 0.0351 0.0351 0.0351 0.0351
2022-06-15 0.0351 0.0000 HAC 0.0351 0.0351 0.0351 0.0351
2022-06-14 0.0351 0.0000 HAC 0.0351 0.0351 0.0351 0.0351
2022-06-13 0.0353 383.4747 HAC 0.0353 0.0351 0.0354 0.0351
2022-06-12 0.0398 0.0000 HAC 0.0398 0.0398 0.0398 0.0398
2022-06-11 0.0398 1,934.2545 HAC 0.0398 0.0398 0.0398 0.0398
2022-06-10 0.0398 0.0000 HAC 0.0398 0.0398 0.0398 0.0398
2022-06-09 0.0398 0.0000 HAC 0.0398 0.0398 0.0398 0.0398
2022-06-08 0.0398 0.0000 HAC 0.0398 0.0398 0.0398 0.0398
2022-06-07 0.0398 0.0000 HAC 0.0398 0.0398 0.0398 0.0398
2022-06-06 0.0398 0.0000 HAC 0.0398 0.0398 0.0398 0.0398
2022-06-05 0.0398 0.0000 HAC 0.0398 0.0398 0.0398 0.0398
2022-06-04 0.0398 0.0000 HAC 0.0398 0.0398 0.0398 0.0398
2022-06-03 0.0398 0.0000 HAC 0.0398 0.0398 0.0398 0.0398
2022-06-02 0.0398 0.0000 HAC 0.0398 0.0398 0.0398 0.0398
2022-06-01 0.0398 0.0000 HAC 0.0398 0.0398 0.0398 0.0398
2022-05-31 0.0398 0.0000 HAC 0.0398 0.0398 0.0398 0.0398
12...1617181920...4243