Identifier on Yobit: hac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0610 |
0.0000 HAC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-08-05 |
0.0649 |
44.3844 HAC |
0.0649 |
0.0610 |
0.0688 |
0.0610 |
| 2024-08-04 |
0.0709 |
0.0000 HAC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-08-03 |
0.0709 |
0.0000 HAC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-08-02 |
0.0709 |
0.0000 HAC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-08-01 |
0.0709 |
0.0000 HAC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-07-31 |
0.0705 |
2.5125 HAC |
0.0705 |
0.0702 |
0.0709 |
0.0709 |
| 2024-07-30 |
0.0695 |
12.5633 HAC |
0.0695 |
0.0681 |
0.0709 |
0.0709 |
| 2024-07-29 |
0.0681 |
0.0000 HAC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-07-28 |
0.0681 |
0.0000 HAC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-07-27 |
0.0681 |
0.0000 HAC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-07-26 |
0.0681 |
0.0000 HAC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-07-25 |
0.0681 |
0.0000 HAC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-07-24 |
0.0681 |
0.0000 HAC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-07-23 |
0.0681 |
0.0000 HAC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-07-22 |
0.0681 |
0.0000 HAC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-07-21 |
0.0681 |
0.0000 HAC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-07-20 |
0.0681 |
0.0000 HAC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-07-19 |
0.0681 |
0.0000 HAC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-07-18 |
0.0649 |
31.4823 HAC |
0.0649 |
0.0616 |
0.0681 |
0.0681 |
| 2024-07-17 |
0.0596 |
23.8559 HAC |
0.0596 |
0.0575 |
0.0616 |
0.0616 |
| 2024-07-16 |
0.0575 |
0.0000 HAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-07-15 |
0.0575 |
0.0000 HAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-07-14 |
0.0575 |
0.0000 HAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-07-13 |
0.0575 |
0.0000 HAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-07-12 |
0.0575 |
0.0000 HAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-07-11 |
0.0575 |
3.4964 HAC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-07-10 |
0.0569 |
0.0000 HAC |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-09 |
0.0569 |
0.0000 HAC |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-08 |
0.0569 |
0.0000 HAC |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-07-07 |
0.0566 |
4.4859 HAC |
0.0566 |
0.0563 |
0.0569 |
0.0569 |
| 2024-07-06 |
0.0563 |
8.9198 HAC |
0.0563 |
0.0558 |
0.0569 |
0.0569 |
| 2024-07-05 |
0.0547 |
13.6910 HAC |
0.0547 |
0.0536 |
0.0558 |
0.0558 |
| 2024-07-04 |
0.0503 |
56.1909 HAC |
0.0503 |
0.0471 |
0.0536 |
0.0536 |
| 2024-07-03 |
0.0496 |
44.9951 HAC |
0.0496 |
0.0471 |
0.0520 |
0.0520 |
| 2024-07-02 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-07-01 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-30 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-29 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-28 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-27 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-26 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-25 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-24 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-23 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-22 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-21 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-20 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-19 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-06-18 |
0.0457 |
0.0000 HAC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |