Identifier on Yobit: hac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0616 |
0.0000 HAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-09 |
0.0616 |
0.0000 HAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-08 |
0.0616 |
0.0000 HAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-07 |
0.0616 |
0.0000 HAC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-06 |
0.0639 |
21.9685 HAC |
0.0639 |
0.0616 |
0.0661 |
0.0616 |
| 2024-03-05 |
0.0661 |
0.0000 HAC |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-04 |
0.0666 |
2,976.0372 HAC |
0.0666 |
0.0500 |
0.0832 |
0.0661 |
| 2024-03-03 |
0.0495 |
0.0000 HAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-03-02 |
0.0495 |
0.0000 HAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-03-01 |
0.0495 |
0.0000 HAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-29 |
0.0495 |
0.0000 HAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-28 |
0.0495 |
0.0000 HAC |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-27 |
0.0440 |
122.4499 HAC |
0.0440 |
0.0386 |
0.0495 |
0.0495 |
| 2024-02-26 |
0.0382 |
5.5796 HAC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-25 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-24 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-23 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-22 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-21 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-20 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-19 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-18 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-17 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-16 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-15 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-14 |
0.0371 |
0.0000 HAC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-13 |
0.0374 |
7.2782 HAC |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2024-02-12 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-11 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-10 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-09 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-08 |
0.0378 |
0.0000 HAC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-07 |
0.0380 |
6.0564 HAC |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2024-02-06 |
0.0382 |
0.0000 HAC |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-05 |
0.0384 |
5.2343 HAC |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2024-02-04 |
0.0386 |
5.2083 HAC |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-03 |
0.0390 |
0.0000 HAC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-02 |
0.0390 |
0.0000 HAC |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-01 |
0.0394 |
10.5397 HAC |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2024-01-31 |
0.0397 |
0.0000 HAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-30 |
0.0397 |
0.0000 HAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-29 |
0.0397 |
0.0000 HAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-28 |
0.0397 |
0.0000 HAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-27 |
0.0397 |
0.0000 HAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-26 |
0.0397 |
0.0000 HAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-25 |
0.0397 |
0.0000 HAC |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-24 |
0.0399 |
5.0397 HAC |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2024-01-23 |
0.0416 |
29.4500 HAC |
0.0416 |
0.0405 |
0.0426 |
0.0405 |
| 2024-01-22 |
0.0426 |
2.5883 HAC |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-21 |
0.0435 |
0.0000 HAC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |