Crypto exchange Yobit

Market Hackspace Capital (HAC) / Waves (WAVES)

Identifier on Yobit: hac_waves
Date Price Volume Open Low High Close
2024-08-05 0.0008 WAVES 44.4486 HAC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-04 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-03 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-02 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-01 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-31 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-30 0.0007 WAVES 782.2086 HAC 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-07-29 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-28 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-27 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-26 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-25 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-24 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-23 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-22 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-21 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-20 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-19 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-18 0.0007 WAVES 474.6420 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-17 0.0007 WAVES 66.4593 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-16 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-15 0.0007 WAVES 12.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-14 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-13 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-12 0.0007 WAVES 3.4964 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-11 0.0007 WAVES 3.4964 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-10 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-09 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-08 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-07 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-06 0.0007 WAVES 4.4280 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-05 0.0007 WAVES 0.0000 HAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-04 0.0006 WAVES 25.0473 HAC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-03 0.0005 WAVES 0.0000 HAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-02 0.0005 WAVES 0.0000 HAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-07-01 0.0005 WAVES 5.0000 HAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-30 0.0005 WAVES 5.0000 HAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-29 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-28 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-27 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-26 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-25 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-24 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-23 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-22 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-21 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-20 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-19 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-18 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-06-17 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES