Crypto exchange Yobit

Market Hackspace Capital (HAC) / Waves (WAVES)

Identifier on Yobit: hac_waves
Date Price Volume Open Low High Close
2019-10-28 0.0028 WAVES 0.0000 HAC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-10-27 0.0028 WAVES 0.0000 HAC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-10-26 0.0028 WAVES 518.0050 HAC 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-10-25 0.0010 WAVES 0.0000 HAC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-24 0.0010 WAVES 0.0000 HAC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-23 0.0010 WAVES 0.0000 HAC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-22 0.0010 WAVES 0.0000 HAC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-21 0.0010 WAVES 0.0000 HAC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-20 0.0010 WAVES 0.0000 HAC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-19 0.0010 WAVES 0.0000 HAC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-18 0.0010 WAVES 0.1423 HAC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-10-17 0.0024 WAVES 0.0000 HAC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-10-16 0.0024 WAVES 0.0000 HAC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-10-15 0.0024 WAVES 0.0000 HAC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-10-14 0.0024 WAVES 0.0000 HAC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-10-13 0.0024 WAVES 0.0000 HAC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-10-12 0.0027 WAVES 1,116.0909 HAC 0.0027 WAVES 0.0024 WAVES 0.0030 WAVES 0.0024 WAVES
2019-10-11 0.0021 WAVES 20.9244 HAC 0.0021 WAVES 0.0020 WAVES 0.0023 WAVES 0.0023 WAVES
2019-10-10 0.0005 WAVES 0.0000 HAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-09 0.0005 WAVES 0.0000 HAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-08 0.0005 WAVES 0.0000 HAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-07 0.0005 WAVES 0.0000 HAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-06 0.0005 WAVES 1.0000 HAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-05 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-10-04 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-10-03 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-10-02 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-10-01 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-30 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-29 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-28 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-27 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-26 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-25 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-24 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-23 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-22 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-21 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-20 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-19 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-18 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-17 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-16 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-15 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-14 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-13 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-12 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-11 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-10 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-09-09 0.0019 WAVES 0.0000 HAC 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES