Crypto exchange Yobit

Market Hackspace Capital (HAC) / Waves (WAVES)

Identifier on Yobit: hac_waves
Date Price Volume Open Low High Close
2024-04-27 0.0003 WAVES 1,515.2049 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-26 0.0003 WAVES 3.2928 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-25 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-24 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-23 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-22 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-21 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-20 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-19 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-18 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-17 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-16 0.0003 WAVES 13.4474 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-15 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-14 0.0003 WAVES 13.9455 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-13 0.0003 WAVES 0.0000 HAC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-12 0.0002 WAVES 2,721.9399 HAC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-11 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-10 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-09 0.0002 WAVES 3.2569 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-08 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-07 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-06 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-05 0.0002 WAVES 9.6740 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-04 0.0002 WAVES 45.1836 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-03 0.0002 WAVES 30.4066 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-02 0.0002 WAVES 5.2255 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-01 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-31 0.0002 WAVES 2.2171 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-30 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-29 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-28 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-27 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-26 0.0002 WAVES 5.3842 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-25 0.0002 WAVES 16.7129 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-24 0.0002 WAVES 988.4134 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-23 0.0002 WAVES 6.2075 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-22 0.0002 WAVES 6.9243 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-21 0.0002 WAVES 432.2405 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-20 0.0002 WAVES 454.0426 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-19 0.0002 WAVES 19.3713 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-18 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-17 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-16 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-15 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-14 0.0002 WAVES 8.7981 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-13 0.0002 WAVES 36.5335 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-12 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-11 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-10 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-09 0.0002 WAVES 0.0000 HAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES