Crypto exchange Yobit

Market Halloween Coin (HALLO) / Waves (WAVES)

Identifier on Yobit: hallo_waves
Date Price Volume Open Low High Close
2019-08-25 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-24 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-23 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-22 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-21 0.0001 WAVES 2.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-20 0.0001 WAVES 12,799.1584 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-19 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-18 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-17 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-16 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-15 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-14 0.0001 WAVES 420.0203 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-13 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-12 0.0001 WAVES 305.5645 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-11 0.0001 WAVES 405.5994 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-10 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-09 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-08 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-07 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-06 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-05 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-04 0.0000 WAVES 157.4591 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-03 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-02 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-01 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-31 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-30 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-29 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-28 0.0000 WAVES 7.1666 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-27 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-26 0.0000 WAVES 19.0088 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-25 0.0001 WAVES 19.0081 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-24 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-23 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-22 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-21 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-20 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-19 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-18 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-17 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-16 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-15 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-14 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-13 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-12 0.0001 WAVES 0.0000 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-11 0.0001 WAVES 27,872.8108 HALLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-07-10 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-09 0.0000 WAVES 89.7743 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-08 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-07 0.0000 WAVES 0.0000 HALLO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES