Identifier on Yobit: hams_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.1580 DOGE |
0.0000 |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
| 2021-03-05 |
0.1580 DOGE |
420.4659 |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
0.1580 DOGE |
| 2021-03-04 |
0.2155 DOGE |
1,374.2503 |
0.2155 DOGE |
0.1580 DOGE |
0.2730 DOGE |
0.1580 DOGE |
| 2021-03-03 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-03-02 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-03-01 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-02-28 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-02-27 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-02-26 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-02-25 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-02-24 |
0.0810 DOGE |
0.0000 |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-02-23 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-02-22 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-02-21 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-02-20 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-02-19 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-02-18 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-02-17 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-02-16 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-02-15 |
0.1400 DOGE |
100.2791 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-02-14 |
0.1400 DOGE |
100.2791 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-02-13 |
0.0341 DOGE |
0.0000 |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-12 |
0.0341 DOGE |
0.0000 |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-11 |
0.0341 DOGE |
0.0000 |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-10 |
0.0341 DOGE |
0.0000 |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-09 |
0.0341 DOGE |
0.0000 |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-08 |
0.0341 DOGE |
0.0000 |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-07 |
0.0341 DOGE |
0.0000 |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-06 |
0.0341 DOGE |
2,137.0667 |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-05 |
0.0360 DOGE |
5,160.4851 |
0.0360 DOGE |
0.0341 DOGE |
0.0380 DOGE |
0.0341 DOGE |
| 2021-02-04 |
0.0385 DOGE |
6,582.1427 |
0.0385 DOGE |
0.0380 DOGE |
0.0390 DOGE |
0.0380 DOGE |
| 2021-02-03 |
0.0390 DOGE |
0.0000 |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2021-02-02 |
0.0390 DOGE |
0.0000 |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2021-02-01 |
0.0390 DOGE |
3,138.5575 |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2021-01-31 |
0.0390 DOGE |
0.0000 |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2021-01-30 |
0.0390 DOGE |
0.0000 |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
0.0390 DOGE |
| 2021-01-29 |
0.0600 DOGE |
7,228.9685 |
0.0600 DOGE |
0.0390 DOGE |
0.0810 DOGE |
0.0390 DOGE |
| 2021-01-28 |
0.0805 DOGE |
4,391.9886 |
0.0805 DOGE |
0.0800 DOGE |
0.0810 DOGE |
0.0800 DOGE |
| 2021-01-27 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-01-26 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-01-25 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-01-24 |
0.1400 DOGE |
4,162.6452 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2021-01-23 |
0.1657 DOGE |
0.0000 |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
| 2021-01-22 |
0.1657 DOGE |
0.0000 |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
| 2021-01-21 |
0.1657 DOGE |
0.0000 |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
| 2021-01-20 |
0.1657 DOGE |
0.0000 |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
| 2021-01-19 |
0.1657 DOGE |
0.0000 |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
| 2021-01-18 |
0.1657 DOGE |
0.0000 |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
| 2021-01-17 |
0.1657 DOGE |
0.0000 |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
| 2021-01-16 |
0.1657 DOGE |
0.0000 |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |
0.1657 DOGE |