Identifier on Yobit: hams_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-13 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-12 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-11 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-10 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-09 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-08 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-07 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-06 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-05 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-04 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-03 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-02 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-01-01 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-31 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-30 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-29 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-28 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-27 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-26 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-25 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-24 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-23 |
0.0050 DOGE |
11,662.8465 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-22 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-12-21 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-12-20 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-12-19 |
0.0064 DOGE |
56,902.7794 |
0.0064 DOGE |
0.0058 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-12-18 |
0.0101 DOGE |
588,817.6120 |
0.0101 DOGE |
0.0068 DOGE |
0.0134 DOGE |
0.0080 DOGE |
| 2023-12-17 |
0.0084 DOGE |
2,134.6255 |
0.0084 DOGE |
0.0068 DOGE |
0.0100 DOGE |
0.0068 DOGE |
| 2023-12-16 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2023-12-15 |
0.0089 DOGE |
6,941.0747 |
0.0089 DOGE |
0.0078 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2023-12-14 |
0.0089 DOGE |
6,941.0747 |
0.0089 DOGE |
0.0078 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2023-12-13 |
0.0165 DOGE |
3,590.3519 |
0.0165 DOGE |
0.0111 DOGE |
0.0219 DOGE |
0.0111 DOGE |
| 2023-12-12 |
0.0184 DOGE |
2,916.2594 |
0.0184 DOGE |
0.0150 DOGE |
0.0219 DOGE |
0.0219 DOGE |
| 2023-12-11 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-12-10 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-12-09 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-12-08 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-12-07 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-12-06 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-12-05 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-12-04 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-12-03 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-12-02 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-12-01 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-11-30 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-11-29 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-11-28 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-11-27 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
| 2023-11-26 |
0.0151 DOGE |
0.0000 |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |
0.0151 DOGE |