Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-22 |
0.0350 |
19,317.7559 |
0.0350 |
0.0250 |
0.0451 |
0.0250 |
| 2024-11-21 |
0.0408 |
37,922.1605 |
0.0408 |
0.0367 |
0.0449 |
0.0367 |
| 2024-11-20 |
0.0410 |
34,425.3324 |
0.0410 |
0.0370 |
0.0449 |
0.0430 |
| 2024-11-19 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-18 |
0.0370 |
14,296.1681 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-17 |
0.0370 |
12.8594 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-16 |
0.0370 |
2.7163 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-15 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-14 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-13 |
0.0346 |
693.8569 |
0.0346 |
0.0321 |
0.0370 |
0.0321 |
| 2024-11-12 |
0.0370 |
18,172.2232 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-11 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-10 |
0.0230 |
300.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-09 |
0.0333 |
11,403.2203 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-11-08 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-07 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-06 |
0.0271 |
3,552.9606 |
0.0271 |
0.0230 |
0.0312 |
0.0230 |
| 2024-11-05 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-11-04 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-11-03 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-11-02 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-11-01 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2024-10-31 |
0.0341 |
44.6157 |
0.0341 |
0.0312 |
0.0369 |
0.0312 |
| 2024-10-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-10-29 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-28 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-27 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-26 |
0.0288 |
54.7664 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-25 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-24 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-23 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-22 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-21 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-20 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-19 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-18 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-17 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-16 |
0.0288 |
41.0353 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2024-10-15 |
0.0291 |
3,677.4084 |
0.0291 |
0.0230 |
0.0353 |
0.0230 |
| 2024-10-14 |
0.0287 |
12,436.2281 |
0.0287 |
0.0221 |
0.0353 |
0.0230 |
| 2024-10-13 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-12 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-11 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-10 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-09 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-08 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |