Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-15 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-14 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-13 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-12 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-07-11 |
0.0840 |
7.2668 |
0.0840 |
0.0832 |
0.0848 |
0.0832 |
| 2023-07-10 |
0.0803 |
268.9091 |
0.0803 |
0.0723 |
0.0883 |
0.0857 |
| 2023-07-09 |
0.0776 |
652.9760 |
0.0776 |
0.0686 |
0.0865 |
0.0716 |
| 2023-07-08 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-07-07 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-07-06 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-07-05 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-07-04 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-07-03 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-07-02 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-07-01 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-06-30 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-06-29 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-06-28 |
0.0892 |
2.2636 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-06-27 |
0.0912 |
0.0000 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2023-06-26 |
0.0912 |
0.0000 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2023-06-25 |
0.0912 |
0.0000 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2023-06-24 |
0.0807 |
741.8526 |
0.0807 |
0.0702 |
0.0912 |
0.0912 |
| 2023-06-23 |
0.0686 |
0.0000 |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2023-06-22 |
0.0686 |
0.0000 |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2023-06-21 |
0.0686 |
0.0000 |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2023-06-20 |
0.0686 |
0.0000 |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2023-06-19 |
0.0686 |
0.0000 |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2023-06-18 |
0.0686 |
0.0000 |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2023-06-17 |
0.0686 |
0.0000 |
0.0686 |
0.0686 |
0.0686 |
0.0686 |
| 2023-06-16 |
0.0701 |
3,132.2469 |
0.0701 |
0.0686 |
0.0716 |
0.0686 |
| 2023-06-15 |
0.0771 |
2,995.7417 |
0.0771 |
0.0686 |
0.0857 |
0.0686 |
| 2023-06-14 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-13 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-12 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-11 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-10 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-09 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-08 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-07 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-06 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-05 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-04 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-03 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-02 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-01 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-05-31 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-05-30 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-05-29 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-05-28 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |