Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-06 |
0.0353 |
9.5372 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-05 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-04 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-10-03 |
0.0362 |
4.0339 |
0.0362 |
0.0356 |
0.0367 |
0.0356 |
| 2024-10-02 |
0.0373 |
1,652.3656 |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
| 2024-10-01 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-09-30 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-09-29 |
0.0315 |
10.5160 |
0.0315 |
0.0310 |
0.0320 |
0.0320 |
| 2024-09-28 |
0.0374 |
150.0000 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-09-27 |
0.0307 |
32,230.6801 |
0.0307 |
0.0239 |
0.0374 |
0.0239 |
| 2024-09-26 |
0.0332 |
13,948.3965 |
0.0332 |
0.0290 |
0.0374 |
0.0291 |
| 2024-09-25 |
0.0290 |
3,500.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-24 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-23 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-22 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-21 |
0.0290 |
3.6621 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-20 |
0.0290 |
3.4758 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-19 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-18 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-17 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-16 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-15 |
0.0290 |
3.4514 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-14 |
0.0290 |
15.8515 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-13 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-12 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-11 |
0.0290 |
10.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-09-10 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-09-09 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-09-08 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-09-07 |
0.0287 |
3.5031 |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2024-09-06 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-09-05 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-09-04 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-09-03 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-09-02 |
0.0289 |
3.4864 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-09-01 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-08-31 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-08-30 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-08-29 |
0.0297 |
49,622.9294 |
0.0297 |
0.0290 |
0.0304 |
0.0290 |
| 2024-08-28 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-27 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-26 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-25 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-24 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-23 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-22 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-21 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-20 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-19 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |