Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-11-22 |
0.1650 |
199.3910 |
0.1650 |
0.1600 |
0.1700 |
0.1700 |
| 2021-11-21 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-11-20 |
0.1800 |
554.4532 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-11-19 |
0.1850 |
90.7544 |
0.1850 |
0.1700 |
0.2000 |
0.1700 |
| 2021-11-18 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-17 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-16 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-15 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-14 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-13 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-12 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-11 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-10 |
0.2690 |
75.3494 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-09 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-08 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-07 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-06 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-05 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-04 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-03 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-02 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-11-01 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-10-31 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-10-30 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-10-29 |
0.2690 |
0.0000 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-10-28 |
0.2690 |
3.7175 |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2021-10-27 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-26 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-25 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-24 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-23 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-22 |
0.0708 |
3,786.1865 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-21 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-20 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-19 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-18 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-17 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-16 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-15 |
0.0708 |
0.0000 |
0.0708 |
0.0708 |
0.0708 |
0.0708 |
| 2021-10-14 |
0.1054 |
1,763.5168 |
0.1054 |
0.0708 |
0.1400 |
0.0708 |
| 2021-10-13 |
0.2694 |
0.0000 |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2021-10-12 |
0.2694 |
0.0000 |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2021-10-11 |
0.2694 |
0.0000 |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2021-10-10 |
0.2694 |
0.0000 |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2021-10-09 |
0.2694 |
0.0000 |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2021-10-08 |
0.2694 |
0.0000 |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2021-10-07 |
0.2694 |
0.0000 |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2021-10-06 |
0.2694 |
0.0000 |
0.2694 |
0.2694 |
0.2694 |
0.2694 |
| 2021-10-05 |
0.2694 |
0.0000 |
0.2694 |
0.2694 |
0.2694 |
0.2694 |