Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-25 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-24 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-23 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-22 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-06-21 |
0.2375 |
69.3477 |
0.2375 |
0.2100 |
0.2650 |
0.2100 |
| 2021-06-20 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-19 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-18 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-17 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-16 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-15 |
0.4900 |
40.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-06-14 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-06-13 |
0.2650 |
9.9000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-06-12 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-06-11 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-06-10 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-06-09 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-06-08 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-06-07 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-06-06 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-06-05 |
0.2650 |
0.0000 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-06-04 |
0.2650 |
3.9286 |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2021-06-03 |
0.3775 |
801.8516 |
0.3775 |
0.2650 |
0.4900 |
0.2650 |
| 2021-06-02 |
0.2972 |
0.0000 |
0.2972 |
0.2972 |
0.2972 |
0.2972 |
| 2021-06-01 |
0.2972 |
0.0000 |
0.2972 |
0.2972 |
0.2972 |
0.2972 |
| 2021-05-31 |
0.2972 |
0.0000 |
0.2972 |
0.2972 |
0.2972 |
0.2972 |
| 2021-05-30 |
0.2972 |
1.9141 |
0.2972 |
0.2972 |
0.2972 |
0.2972 |
| 2021-05-29 |
0.2972 |
0.0000 |
0.2972 |
0.2972 |
0.2972 |
0.2972 |
| 2021-05-28 |
0.2972 |
0.0000 |
0.2972 |
0.2972 |
0.2972 |
0.2972 |
| 2021-05-27 |
0.2972 |
0.0000 |
0.2972 |
0.2972 |
0.2972 |
0.2972 |
| 2021-05-26 |
0.2972 |
0.0000 |
0.2972 |
0.2972 |
0.2972 |
0.2972 |
| 2021-05-25 |
0.2972 |
0.0000 |
0.2972 |
0.2972 |
0.2972 |
0.2972 |
| 2021-05-24 |
0.2972 |
0.0000 |
0.2972 |
0.2972 |
0.2972 |
0.2972 |
| 2021-05-23 |
0.2986 |
727.7324 |
0.2986 |
0.2972 |
0.3000 |
0.2972 |
| 2021-05-22 |
0.3000 |
5.7904 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-21 |
0.5000 |
3.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-20 |
0.4000 |
1,240.3063 |
0.4000 |
0.3000 |
0.5000 |
0.3000 |
| 2021-05-19 |
0.3000 |
1,020.6727 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-18 |
0.3000 |
1,134.1272 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-16 |
0.4110 |
78.5644 |
0.4110 |
0.3000 |
0.5220 |
0.3000 |
| 2021-05-15 |
0.5220 |
0.0000 |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2021-05-14 |
0.5220 |
413.0128 |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2021-05-13 |
0.5110 |
1,217.2202 |
0.5110 |
0.5000 |
0.5220 |
0.5000 |
| 2021-05-12 |
0.5220 |
0.0000 |
0.5220 |
0.5220 |
0.5220 |
0.5220 |
| 2021-05-11 |
0.4216 |
4,842.8549 |
0.4216 |
0.3212 |
0.5220 |
0.5220 |
| 2021-05-10 |
0.3920 |
0.0000 |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2021-05-09 |
0.3920 |
17.8039 |
0.3920 |
0.3920 |
0.3920 |
0.3920 |
| 2021-05-08 |
0.4730 |
9,962.9716 |
0.4730 |
0.3661 |
0.5800 |
0.3900 |