Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.5180 |
10,295.0725 |
0.5180 |
0.3000 |
0.7359 |
0.4169 |
| 2021-05-06 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-05-05 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-05-04 |
0.2600 |
229.1760 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-05-03 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-05-02 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-05-01 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-04-30 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-04-29 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-04-28 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-04-27 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-04-26 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-04-25 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-04-24 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-04-23 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-04-22 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-04-21 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-04-20 |
0.2830 |
0.0000 |
0.2830 |
0.2830 |
0.2830 |
0.2830 |
| 2021-04-19 |
0.2686 |
0.3760 |
0.2686 |
0.2686 |
0.2686 |
0.2686 |
| 2021-04-18 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-17 |
0.2600 |
3.9286 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-16 |
0.2209 |
17,574.4598 |
0.2209 |
0.1724 |
0.2694 |
0.2694 |
| 2021-04-15 |
0.2132 |
3.5171 |
0.2132 |
0.2023 |
0.2240 |
0.2023 |
| 2021-04-14 |
0.2094 |
0.0000 |
0.2094 |
0.2094 |
0.2094 |
0.2094 |
| 2021-04-13 |
0.2094 |
0.0000 |
0.2094 |
0.2094 |
0.2094 |
0.2094 |
| 2021-04-12 |
0.2094 |
0.0000 |
0.2094 |
0.2094 |
0.2094 |
0.2094 |
| 2021-04-11 |
0.2094 |
0.0000 |
0.2094 |
0.2094 |
0.2094 |
0.2094 |
| 2021-04-10 |
0.2094 |
0.0000 |
0.2094 |
0.2094 |
0.2094 |
0.2094 |
| 2021-04-09 |
0.2394 |
13.1618 |
0.2394 |
0.2094 |
0.2694 |
0.2094 |
| 2021-04-08 |
0.2358 |
789.8137 |
0.2358 |
0.2023 |
0.2694 |
0.2694 |
| 2021-04-07 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-04-06 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-04-05 |
0.3751 |
2,527.6079 |
0.3751 |
0.2003 |
0.5500 |
0.5500 |
| 2021-04-04 |
0.3385 |
0.0000 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-04-03 |
0.3385 |
14.7716 |
0.3385 |
0.3385 |
0.3385 |
0.3385 |
| 2021-04-02 |
0.2604 |
0.0000 |
0.2604 |
0.2604 |
0.2604 |
0.2604 |
| 2021-04-01 |
0.2502 |
47.3081 |
0.2502 |
0.2400 |
0.2604 |
0.2604 |
| 2021-03-31 |
0.2241 |
872.5111 |
0.2241 |
0.2000 |
0.2482 |
0.2482 |
| 2021-03-30 |
0.2201 |
1,747.0023 |
0.2201 |
0.2000 |
0.2401 |
0.2140 |
| 2021-03-29 |
0.2463 |
813.8567 |
0.2463 |
0.2425 |
0.2500 |
0.2425 |
| 2021-03-28 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-03-27 |
0.2300 |
0.0000 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-03-26 |
0.2300 |
58.4469 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2021-03-25 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-24 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-23 |
0.7400 |
13.5135 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2021-03-22 |
0.2839 |
0.0000 |
0.2839 |
0.2839 |
0.2839 |
0.2839 |
| 2021-03-21 |
0.2839 |
0.0000 |
0.2839 |
0.2839 |
0.2839 |
0.2839 |
| 2021-03-20 |
0.2839 |
0.0000 |
0.2839 |
0.2839 |
0.2839 |
0.2839 |
| 2021-03-19 |
0.2839 |
0.0000 |
0.2839 |
0.2839 |
0.2839 |
0.2839 |