Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.2839 |
0.0000 |
0.2839 |
0.2839 |
0.2839 |
0.2839 |
| 2021-03-17 |
0.2839 |
0.0000 |
0.2839 |
0.2839 |
0.2839 |
0.2839 |
| 2021-03-16 |
0.2421 |
30.9856 |
0.2421 |
0.2003 |
0.2839 |
0.2839 |
| 2021-03-15 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-03-14 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-03-13 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2021-03-12 |
0.2100 |
20.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-11 |
0.2100 |
20.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-03-10 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-09 |
0.8000 |
12.5000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-08 |
0.8000 |
12.5000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-07 |
0.3971 |
130.9427 |
0.3971 |
0.3969 |
0.3973 |
0.3969 |
| 2021-03-06 |
0.5150 |
2,126.1585 |
0.5150 |
0.2300 |
0.8000 |
0.3609 |
| 2021-03-05 |
0.5784 |
4,328.7103 |
0.5784 |
0.3563 |
0.8004 |
0.4579 |
| 2021-03-04 |
0.7259 |
27,881.8984 |
0.7259 |
0.1160 |
1.3357 |
0.4579 |
| 2021-03-03 |
0.1345 |
551.4775 |
0.1345 |
0.1345 |
0.1345 |
0.1345 |
| 2021-03-02 |
0.1737 |
165.7459 |
0.1737 |
0.1737 |
0.1737 |
0.1737 |
| 2021-03-01 |
0.1190 |
0.0000 |
0.1190 |
0.1190 |
0.1190 |
0.1190 |
| 2021-02-28 |
0.1325 |
116.3273 |
0.1325 |
0.1190 |
0.1459 |
0.1190 |
| 2021-02-27 |
0.1409 |
570.7170 |
0.1409 |
0.1149 |
0.1670 |
0.1149 |
| 2021-02-26 |
0.1592 |
385.7208 |
0.1592 |
0.1513 |
0.1670 |
0.1513 |
| 2021-02-25 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-24 |
0.2252 |
120.7592 |
0.2252 |
0.2000 |
0.2504 |
0.2000 |
| 2021-02-23 |
0.2592 |
9,727.8412 |
0.2592 |
0.2504 |
0.2679 |
0.2679 |
| 2021-02-22 |
0.2752 |
9,213.3116 |
0.2752 |
0.2504 |
0.3000 |
0.2679 |
| 2021-02-21 |
0.3665 |
1.0000 |
0.3665 |
0.3665 |
0.3665 |
0.3665 |
| 2021-02-20 |
0.3665 |
116.9273 |
0.3665 |
0.3665 |
0.3665 |
0.3665 |
| 2021-02-19 |
0.4001 |
1,446.5777 |
0.4001 |
0.3001 |
0.5000 |
0.3001 |
| 2021-02-18 |
0.5678 |
2.0000 |
0.5678 |
0.5678 |
0.5678 |
0.5678 |
| 2021-02-17 |
0.2354 |
835.1977 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-02-16 |
0.2354 |
835.1977 |
0.2354 |
0.2354 |
0.2354 |
0.2354 |
| 2021-02-15 |
0.8837 |
16,187.3238 |
0.8837 |
0.1997 |
1.5677 |
0.5678 |
| 2021-02-14 |
0.4585 |
10,869.8098 |
0.4585 |
0.1670 |
0.7500 |
0.5678 |
| 2021-02-13 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-02-12 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-02-11 |
0.1670 |
0.7609 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-02-10 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2021-02-09 |
0.0728 |
0.0000 |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2021-02-08 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-02-07 |
0.1670 |
0.7601 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-02-06 |
0.1267 |
195.5029 |
0.1267 |
0.0864 |
0.1670 |
0.1670 |
| 2021-02-05 |
0.0680 |
1,474.6352 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-02-04 |
0.0680 |
116.1209 |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2021-02-03 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-02-02 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-02-01 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-01-31 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-01-30 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-01-29 |
0.1175 |
1,314.7641 |
0.1175 |
0.0680 |
0.1670 |
0.1670 |
| 2021-01-28 |
0.0988 |
248.3771 |
0.0988 |
0.0680 |
0.1296 |
0.1296 |