Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-17 |
0.0304 |
3.3679 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-16 |
0.0310 |
278.3508 |
0.0310 |
0.0307 |
0.0313 |
0.0313 |
| 2024-08-15 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-14 |
0.0298 |
3.4672 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-13 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-12 |
0.0307 |
3.2614 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-11 |
0.0298 |
6.7596 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-10 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-08-09 |
0.0308 |
315.6691 |
0.0308 |
0.0300 |
0.0316 |
0.0316 |
| 2024-08-08 |
0.0303 |
306.1515 |
0.0303 |
0.0300 |
0.0307 |
0.0300 |
| 2024-08-07 |
0.0307 |
100.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-06 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-05 |
0.0307 |
60.7292 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-04 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-03 |
0.0307 |
3.5820 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-08-02 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-08-01 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-31 |
0.0314 |
3.5823 |
0.0314 |
0.0313 |
0.0316 |
0.0316 |
| 2024-07-30 |
0.0313 |
218.6247 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-07-29 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-28 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-27 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-26 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-25 |
0.0307 |
225.6464 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-24 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-23 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-22 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-21 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-20 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-19 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-18 |
0.0316 |
4.4417 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-17 |
0.0316 |
3.8991 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-16 |
0.0307 |
13.1481 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-15 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-14 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-13 |
0.0316 |
31.6500 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-07-12 |
0.0311 |
907.1115 |
0.0311 |
0.0307 |
0.0316 |
0.0316 |
| 2024-07-11 |
0.0310 |
546.2647 |
0.0310 |
0.0304 |
0.0316 |
0.0307 |
| 2024-07-10 |
0.0283 |
39,001.6804 |
0.0283 |
0.0250 |
0.0316 |
0.0307 |
| 2024-07-09 |
0.0304 |
4,460.1268 |
0.0304 |
0.0286 |
0.0322 |
0.0307 |
| 2024-07-08 |
0.0303 |
16,565.0214 |
0.0303 |
0.0286 |
0.0319 |
0.0316 |
| 2024-07-07 |
0.0322 |
71,585.5470 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-07-06 |
0.0327 |
2,151.7130 |
0.0327 |
0.0322 |
0.0332 |
0.0322 |
| 2024-07-05 |
0.0322 |
7.3023 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-07-04 |
0.0322 |
3.2324 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-07-03 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-07-02 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-07-01 |
0.0332 |
3.0248 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-06-30 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |