Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-12-07 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-12-06 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-12-05 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-12-04 |
0.0590 |
179.1224 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-12-03 |
0.0590 |
179.1224 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2020-12-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-12-01 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-30 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-29 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-28 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-27 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-26 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-25 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-24 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-11-23 |
0.0573 |
70.8346 |
0.0573 |
0.0545 |
0.0600 |
0.0600 |
| 2020-11-22 |
0.0545 |
155.7854 |
0.0545 |
0.0530 |
0.0560 |
0.0560 |
| 2020-11-21 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-11-20 |
0.0485 |
138.7353 |
0.0485 |
0.0460 |
0.0510 |
0.0510 |
| 2020-11-19 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-11-18 |
0.0460 |
5.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2020-11-17 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-11-16 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-11-15 |
0.0490 |
25.0000 |
0.0490 |
0.0470 |
0.0510 |
0.0470 |
| 2020-11-14 |
0.0520 |
12.8297 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-11-13 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-11-12 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-11-11 |
0.0520 |
46.7894 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-11-10 |
0.0520 |
28,118.0607 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-11-09 |
0.0521 |
0.0000 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2020-11-08 |
0.0526 |
55.8080 |
0.0526 |
0.0521 |
0.0531 |
0.0521 |
| 2020-11-07 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-11-06 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-11-05 |
0.0531 |
167.3714 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-11-04 |
0.0542 |
0.0000 |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
| 2020-11-03 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-11-02 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-11-01 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-10-31 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-10-30 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-10-29 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-10-28 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-10-27 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-10-26 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-10-25 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-10-24 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-10-23 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-10-22 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-10-21 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-10-20 |
0.0531 |
217.9387 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |