Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0700 |
96.2357 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-29 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-28 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-27 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-26 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-25 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-24 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-23 |
0.0700 |
10.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-22 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-08-21 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-08-20 |
0.0520 |
3.9428 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-08-19 |
0.0520 |
36.6667 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-08-18 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-16 |
0.0658 |
116.7413 |
0.0658 |
0.0615 |
0.0700 |
0.0700 |
| 2020-08-15 |
0.0615 |
0.0000 |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
| 2020-08-14 |
0.0607 |
114.1099 |
0.0607 |
0.0599 |
0.0615 |
0.0615 |
| 2020-08-13 |
0.0607 |
114.1099 |
0.0607 |
0.0599 |
0.0615 |
0.0615 |
| 2020-08-12 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-08-11 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-08-10 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-08-09 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-08-08 |
0.0599 |
163.3649 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-08-07 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-08-06 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-08-05 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-08-04 |
0.0450 |
7.7692 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-08-03 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-08-02 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-08-01 |
0.0599 |
199.8001 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-07-31 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-07-30 |
0.0450 |
11.8261 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-07-29 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-07-28 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-07-27 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-07-26 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-07-25 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-07-24 |
0.0450 |
313.2073 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-07-23 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-07-22 |
0.0575 |
172.5283 |
0.0575 |
0.0550 |
0.0599 |
0.0599 |
| 2020-07-21 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-07-20 |
0.0520 |
1,159.9882 |
0.0520 |
0.0500 |
0.0540 |
0.0540 |
| 2020-07-19 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-07-18 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-07-17 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-07-16 |
0.0430 |
83.1316 |
0.0430 |
0.0420 |
0.0439 |
0.0439 |
| 2020-07-15 |
0.0410 |
203.4021 |
0.0410 |
0.0400 |
0.0420 |
0.0420 |
| 2020-07-14 |
0.0400 |
5.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-13 |
0.0305 |
583.0863 |
0.0305 |
0.0200 |
0.0410 |
0.0390 |
| 2020-07-12 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |