Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-07-10 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-07-09 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-07-08 |
0.0453 |
2,652.0453 |
0.0453 |
0.0440 |
0.0465 |
0.0459 |
| 2020-07-07 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-07-06 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-07-05 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-07-04 |
0.0410 |
769.5559 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-07-03 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-07-02 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-07-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-29 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-28 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-27 |
0.0410 |
40.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-23 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-22 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-21 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-20 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-18 |
0.0410 |
199.9531 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-17 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-16 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-15 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-10 |
0.0410 |
2,174.5731 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2020-06-09 |
0.0570 |
0.0000 |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2020-06-08 |
0.0490 |
444.0144 |
0.0490 |
0.0410 |
0.0570 |
0.0570 |
| 2020-06-07 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-06-06 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-06-05 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-06-04 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-06-03 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-06-02 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-06-01 |
0.0540 |
148.0844 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-05-31 |
0.0420 |
319.0544 |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2020-05-30 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-05-29 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-05-28 |
0.0525 |
0.0000 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-05-27 |
0.0525 |
152.2962 |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2020-05-26 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-05-25 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-05-24 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-05-23 |
0.0550 |
145.3524 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |