Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0630 |
190.6110 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-05-21 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-20 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-19 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-18 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-17 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-16 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-15 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-14 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-13 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-12 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-11 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-10 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-09 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-08 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-07 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-06 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-05 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-04 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-03 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-02 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-05-01 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-04-30 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-04-29 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-04-28 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-04-27 |
0.0529 |
0.0000 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-04-26 |
0.0529 |
70.7172 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2020-04-25 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-24 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-23 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-22 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-21 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-20 |
0.0541 |
184.7742 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-04-19 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-18 |
0.0550 |
0.0000 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-17 |
0.0550 |
181.6778 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-04-16 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-04-15 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-04-14 |
0.0540 |
185.2686 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-04-13 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-04-12 |
0.0473 |
62.3056 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-04-11 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-04-10 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-04-09 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-04-08 |
0.0566 |
176.7038 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2020-04-07 |
0.0599 |
0.0000 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-04-06 |
0.0599 |
167.0279 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2020-04-05 |
0.0592 |
168.9342 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-04-04 |
0.0592 |
168.9342 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2020-04-03 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |