Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-02-09 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-02-08 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-02-07 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-02-06 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-02-05 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-02-04 |
0.0655 |
4.2504 |
0.0655 |
0.0650 |
0.0660 |
0.0660 |
| 2020-02-03 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-02-02 |
0.0645 |
4.4733 |
0.0645 |
0.0640 |
0.0650 |
0.0650 |
| 2020-02-01 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2020-01-31 |
0.0625 |
4,126.3578 |
0.0625 |
0.0610 |
0.0640 |
0.0640 |
| 2020-01-30 |
0.0610 |
4.3031 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-29 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-28 |
0.0610 |
1,326.5308 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-27 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-26 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-25 |
0.0610 |
4.6457 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-24 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-23 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-22 |
0.0610 |
11.3611 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-21 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-20 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-19 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-01-18 |
0.0560 |
935.3687 |
0.0560 |
0.0510 |
0.0610 |
0.0610 |
| 2020-01-17 |
0.0510 |
106.1765 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-01-15 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-14 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-13 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-12 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-11 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-10 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-09 |
0.0360 |
3.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-08 |
0.0360 |
9.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-07 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-06 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-05 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-04 |
0.0360 |
30.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-03 |
0.0350 |
72.0089 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-02 |
0.0350 |
36.6665 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-01 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-12-31 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-12-30 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-12-29 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-12-28 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-12-27 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-12-26 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-12-25 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-12-24 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-12-23 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2019-12-22 |
0.0430 |
1,062.7710 |
0.0430 |
0.0400 |
0.0460 |
0.0460 |