Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-06-28 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-06-27 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-06-26 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-06-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-06-24 |
0.0326 |
20,995.4365 |
0.0326 |
0.0322 |
0.0330 |
0.0330 |
| 2024-06-23 |
0.0326 |
95,454.9122 |
0.0326 |
0.0322 |
0.0329 |
0.0329 |
| 2024-06-22 |
0.0324 |
61.0059 |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2024-06-21 |
0.0331 |
3,527.5799 |
0.0331 |
0.0330 |
0.0332 |
0.0332 |
| 2024-06-20 |
0.0329 |
199.2416 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-06-19 |
0.0331 |
99.6772 |
0.0331 |
0.0330 |
0.0332 |
0.0330 |
| 2024-06-18 |
0.0339 |
430.1152 |
0.0339 |
0.0332 |
0.0346 |
0.0332 |
| 2024-06-17 |
0.0349 |
40.8861 |
0.0349 |
0.0346 |
0.0353 |
0.0346 |
| 2024-06-16 |
0.0358 |
391.1763 |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-06-15 |
0.0363 |
453.4263 |
0.0363 |
0.0360 |
0.0367 |
0.0367 |
| 2024-06-14 |
0.0375 |
9,533.0473 |
0.0375 |
0.0360 |
0.0390 |
0.0367 |
| 2024-06-13 |
0.0397 |
214.2757 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-06-12 |
0.0394 |
673.1088 |
0.0394 |
0.0390 |
0.0397 |
0.0397 |
| 2024-06-11 |
0.0409 |
100.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-06-10 |
0.0429 |
11,797.0483 |
0.0429 |
0.0382 |
0.0476 |
0.0409 |
| 2024-06-09 |
0.0376 |
47.6293 |
0.0376 |
0.0371 |
0.0382 |
0.0371 |
| 2024-06-08 |
0.0413 |
2,194.3022 |
0.0413 |
0.0400 |
0.0426 |
0.0400 |
| 2024-06-07 |
0.0420 |
3,809.8847 |
0.0420 |
0.0414 |
0.0426 |
0.0426 |
| 2024-06-06 |
0.0401 |
61,253.4077 |
0.0401 |
0.0367 |
0.0435 |
0.0422 |
| 2024-06-05 |
0.0575 |
207,985.9327 |
0.0575 |
0.0350 |
0.0800 |
0.0374 |
| 2024-06-04 |
0.0541 |
60,652.9072 |
0.0541 |
0.0382 |
0.0700 |
0.0505 |
| 2024-06-03 |
0.0405 |
14,188.0837 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-06-02 |
0.0401 |
523.6410 |
0.0401 |
0.0397 |
0.0405 |
0.0405 |
| 2024-06-01 |
0.0390 |
377.4562 |
0.0390 |
0.0386 |
0.0393 |
0.0393 |
| 2024-05-31 |
0.0347 |
29,964.6442 |
0.0347 |
0.0292 |
0.0401 |
0.0386 |
| 2024-05-30 |
0.0282 |
6,285.5516 |
0.0282 |
0.0275 |
0.0290 |
0.0290 |
| 2024-05-29 |
0.0275 |
10.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-28 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-27 |
0.0278 |
257.6139 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-26 |
0.0279 |
266.5246 |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2024-05-25 |
0.0280 |
235.4076 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-24 |
0.0280 |
235.4076 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-23 |
0.0280 |
3.9626 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-22 |
0.0280 |
10.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-05-21 |
0.0283 |
229.5684 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-20 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-19 |
0.0286 |
227.2898 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-18 |
0.0287 |
3,091.7354 |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2024-05-17 |
0.0268 |
4,245.1952 |
0.0268 |
0.0239 |
0.0298 |
0.0289 |
| 2024-05-16 |
0.0300 |
10.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-05-15 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-05-14 |
0.0301 |
230.5765 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-05-13 |
0.0302 |
70.4343 |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2024-05-12 |
0.0310 |
733.7286 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-05-11 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |