Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0311 |
4,685.6276 |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2024-05-09 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-05-08 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-05-07 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-05-06 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-05-05 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-05-04 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-05-03 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-05-02 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-05-01 |
0.0318 |
2,739.7669 |
0.0318 |
0.0313 |
0.0322 |
0.0313 |
| 2024-04-30 |
0.0324 |
2,684.1729 |
0.0324 |
0.0313 |
0.0335 |
0.0313 |
| 2024-04-29 |
0.0346 |
5.0817 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-04-28 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-04-27 |
0.0351 |
849.2452 |
0.0351 |
0.0335 |
0.0367 |
0.0335 |
| 2024-04-26 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-25 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-24 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-23 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-22 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-21 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-20 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-19 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-18 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-17 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-16 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-15 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-14 |
0.0367 |
6.9904 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-04-13 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-12 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-11 |
0.0371 |
175.3643 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-10 |
0.0380 |
681.4511 |
0.0380 |
0.0374 |
0.0386 |
0.0374 |
| 2024-04-09 |
0.0357 |
7,545.4407 |
0.0357 |
0.0316 |
0.0397 |
0.0386 |
| 2024-04-08 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-07 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-06 |
0.0326 |
30.7193 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-05 |
0.0324 |
540.7671 |
0.0324 |
0.0316 |
0.0332 |
0.0326 |
| 2024-04-04 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-03 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-02 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-04-01 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-31 |
0.0329 |
634.9283 |
0.0329 |
0.0319 |
0.0339 |
0.0339 |
| 2024-03-30 |
0.0327 |
22.0639 |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2024-03-29 |
0.0349 |
3,590.1342 |
0.0349 |
0.0313 |
0.0386 |
0.0322 |
| 2024-03-28 |
0.0386 |
40.7604 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-27 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-03-26 |
0.0392 |
398.6566 |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2024-03-25 |
0.0362 |
1,489.3507 |
0.0362 |
0.0339 |
0.0386 |
0.0374 |
| 2024-03-24 |
0.0353 |
1,076.1731 |
0.0353 |
0.0339 |
0.0367 |
0.0339 |
| 2024-03-23 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-03-22 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |