Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-03-20 |
0.0367 |
31.1253 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-03-19 |
0.0385 |
1,945.3640 |
0.0385 |
0.0371 |
0.0400 |
0.0371 |
| 2024-03-18 |
0.0389 |
1,273.5356 |
0.0389 |
0.0378 |
0.0400 |
0.0400 |
| 2024-03-17 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-03-16 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-03-15 |
0.0385 |
763.2511 |
0.0385 |
0.0371 |
0.0400 |
0.0371 |
| 2024-03-14 |
0.0385 |
15,797.8804 |
0.0385 |
0.0370 |
0.0400 |
0.0390 |
| 2024-03-13 |
0.0334 |
3,586.1943 |
0.0334 |
0.0313 |
0.0356 |
0.0356 |
| 2024-03-12 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-03-11 |
0.0351 |
39.8314 |
0.0351 |
0.0346 |
0.0356 |
0.0356 |
| 2024-03-10 |
0.0349 |
104.8449 |
0.0349 |
0.0339 |
0.0360 |
0.0346 |
| 2024-03-09 |
0.0346 |
84.8564 |
0.0346 |
0.0339 |
0.0353 |
0.0353 |
| 2024-03-08 |
0.0364 |
852.0776 |
0.0364 |
0.0339 |
0.0390 |
0.0339 |
| 2024-03-07 |
0.0378 |
13,449.3432 |
0.0378 |
0.0356 |
0.0400 |
0.0400 |
| 2024-03-06 |
0.0355 |
63,312.2257 |
0.0355 |
0.0310 |
0.0400 |
0.0386 |
| 2024-03-05 |
0.0379 |
8,929.2151 |
0.0379 |
0.0361 |
0.0397 |
0.0361 |
| 2024-03-04 |
0.0382 |
19,399.4960 |
0.0382 |
0.0367 |
0.0397 |
0.0397 |
| 2024-03-03 |
0.0413 |
92,822.9813 |
0.0413 |
0.0386 |
0.0440 |
0.0414 |
| 2024-03-02 |
0.0402 |
121,262.6699 |
0.0402 |
0.0353 |
0.0450 |
0.0426 |
| 2024-03-01 |
0.0401 |
535,359.0078 |
0.0401 |
0.0353 |
0.0450 |
0.0400 |
| 2024-02-29 |
0.0392 |
1,172,115.4726 |
0.0392 |
0.0323 |
0.0462 |
0.0400 |
| 2024-02-28 |
0.0756 |
3,107,657.7958 |
0.0756 |
0.0322 |
0.1191 |
0.0371 |
| 2024-02-27 |
0.0414 |
21,514.1127 |
0.0414 |
0.0371 |
0.0457 |
0.0401 |
| 2024-02-26 |
0.0470 |
3.4310 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-02-25 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-24 |
0.0462 |
0.0000 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-23 |
0.0481 |
71,594.2590 |
0.0481 |
0.0462 |
0.0500 |
0.0462 |
| 2024-02-22 |
0.0459 |
617.4790 |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2024-02-21 |
0.0467 |
7,349.7162 |
0.0467 |
0.0439 |
0.0495 |
0.0439 |
| 2024-02-20 |
0.0464 |
158.3104 |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2024-02-19 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-18 |
0.0465 |
217.6964 |
0.0465 |
0.0450 |
0.0480 |
0.0450 |
| 2024-02-17 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-16 |
0.0488 |
10.6828 |
0.0488 |
0.0485 |
0.0490 |
0.0490 |
| 2024-02-15 |
0.0442 |
9,292.2847 |
0.0442 |
0.0390 |
0.0495 |
0.0476 |
| 2024-02-14 |
0.0419 |
1,784.9575 |
0.0419 |
0.0390 |
0.0448 |
0.0397 |
| 2024-02-13 |
0.0396 |
4,283.7374 |
0.0396 |
0.0349 |
0.0443 |
0.0430 |
| 2024-02-12 |
0.0441 |
4,601.5486 |
0.0441 |
0.0430 |
0.0452 |
0.0452 |
| 2024-02-11 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-10 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-09 |
0.0426 |
13.1004 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-08 |
0.0422 |
299.9298 |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2024-02-07 |
0.0426 |
139.0405 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-06 |
0.0426 |
139.0405 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-05 |
0.0426 |
14.6836 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-04 |
0.0422 |
680.3858 |
0.0422 |
0.0410 |
0.0435 |
0.0435 |
| 2024-02-03 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-02 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-01 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |