Market [unlinked] / [unlinked]
Identifier on Yobit: hams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-30 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-29 |
0.0414 |
5,357.5986 |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-01-28 |
0.0431 |
15,008.4542 |
0.0431 |
0.0418 |
0.0443 |
0.0418 |
| 2024-01-27 |
0.0431 |
14,510.7345 |
0.0431 |
0.0418 |
0.0443 |
0.0426 |
| 2024-01-26 |
0.0448 |
2,055.2621 |
0.0448 |
0.0439 |
0.0458 |
0.0444 |
| 2024-01-25 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-24 |
0.0430 |
3.1926 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-23 |
0.0430 |
1,857.7001 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-22 |
0.0430 |
34.9873 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-21 |
0.0430 |
12,704.9016 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-20 |
0.0430 |
3,299.5273 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-19 |
0.0435 |
9.6936 |
0.0435 |
0.0430 |
0.0439 |
0.0430 |
| 2024-01-18 |
0.0434 |
156.9967 |
0.0434 |
0.0430 |
0.0439 |
0.0430 |
| 2024-01-17 |
0.0440 |
202.2518 |
0.0440 |
0.0439 |
0.0440 |
0.0440 |
| 2024-01-16 |
0.0439 |
19,367.3356 |
0.0439 |
0.0430 |
0.0448 |
0.0430 |
| 2024-01-15 |
0.0430 |
10.4307 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-14 |
0.0430 |
1,088.2711 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-13 |
0.0425 |
20.9499 |
0.0425 |
0.0419 |
0.0430 |
0.0430 |
| 2024-01-12 |
0.0425 |
10.3884 |
0.0425 |
0.0419 |
0.0430 |
0.0430 |
| 2024-01-11 |
0.0407 |
22,009.3570 |
0.0407 |
0.0367 |
0.0448 |
0.0430 |
| 2024-01-10 |
0.0449 |
227.0337 |
0.0449 |
0.0448 |
0.0450 |
0.0448 |
| 2024-01-09 |
0.0430 |
25,604.6238 |
0.0430 |
0.0402 |
0.0458 |
0.0458 |
| 2024-01-08 |
0.0384 |
26,989.5111 |
0.0384 |
0.0367 |
0.0401 |
0.0401 |
| 2024-01-07 |
0.0400 |
1,317.9978 |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2024-01-06 |
0.0396 |
5,642.4815 |
0.0396 |
0.0371 |
0.0422 |
0.0400 |
| 2024-01-05 |
0.0413 |
7,418.8130 |
0.0413 |
0.0397 |
0.0429 |
0.0425 |
| 2024-01-04 |
0.0415 |
6,936.3340 |
0.0415 |
0.0399 |
0.0430 |
0.0399 |
| 2024-01-03 |
0.0413 |
125.3703 |
0.0413 |
0.0400 |
0.0426 |
0.0426 |
| 2024-01-02 |
0.0417 |
3,957.9392 |
0.0417 |
0.0399 |
0.0435 |
0.0430 |
| 2024-01-01 |
0.0417 |
1,746.9894 |
0.0417 |
0.0399 |
0.0435 |
0.0435 |
| 2023-12-31 |
0.0417 |
3,363.8426 |
0.0417 |
0.0399 |
0.0435 |
0.0422 |
| 2023-12-30 |
0.0398 |
7,054.2675 |
0.0398 |
0.0382 |
0.0414 |
0.0397 |
| 2023-12-29 |
0.0397 |
25,370.5637 |
0.0397 |
0.0367 |
0.0426 |
0.0367 |
| 2023-12-28 |
0.0410 |
606,871.7238 |
0.0410 |
0.0367 |
0.0453 |
0.0418 |
| 2023-12-27 |
0.0443 |
16,984.7913 |
0.0443 |
0.0415 |
0.0470 |
0.0453 |
| 2023-12-26 |
0.0430 |
36,068.8008 |
0.0430 |
0.0390 |
0.0470 |
0.0466 |
| 2023-12-25 |
0.0419 |
1,332.9701 |
0.0419 |
0.0394 |
0.0443 |
0.0440 |
| 2023-12-24 |
0.0435 |
60,664.0568 |
0.0435 |
0.0390 |
0.0480 |
0.0405 |
| 2023-12-23 |
0.0437 |
308,953.7828 |
0.0437 |
0.0394 |
0.0480 |
0.0443 |
| 2023-12-22 |
0.0449 |
112,358.5594 |
0.0449 |
0.0394 |
0.0505 |
0.0397 |
| 2023-12-21 |
0.0482 |
79,637.6733 |
0.0482 |
0.0422 |
0.0541 |
0.0515 |
| 2023-12-20 |
0.0480 |
25,889.4390 |
0.0480 |
0.0422 |
0.0538 |
0.0538 |
| 2023-12-19 |
0.0512 |
2,064,441.1914 |
0.0512 |
0.0400 |
0.0625 |
0.0520 |
| 2023-12-18 |
0.0512 |
2,004,756.9110 |
0.0512 |
0.0400 |
0.0625 |
0.0457 |
| 2023-12-17 |
0.0624 |
99,938.3602 |
0.0624 |
0.0580 |
0.0668 |
0.0610 |
| 2023-12-16 |
0.0699 |
173,659.8369 |
0.0699 |
0.0575 |
0.0823 |
0.0641 |
| 2023-12-15 |
0.0948 |
719,740.0789 |
0.0948 |
0.0394 |
0.1503 |
0.0951 |
| 2023-12-14 |
0.0948 |
899,409.6563 |
0.0948 |
0.0394 |
0.1503 |
0.1089 |
| 2023-12-13 |
0.1253 |
138,624.1246 |
0.1253 |
0.0800 |
0.1705 |
0.0928 |