Crypto exchange Yobit

Market ShowHand (HAND) / [unlinked]

Identifier on Yobit: hand_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-02 0.0000 173,560.8252 HAND 0.0000 0.0000 0.0000 0.0000
2023-07-01 0.0000 458,725.3530 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-30 0.0000 9,460,035.7354 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-29 0.0000 793,151.6845 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-28 0.0000 11,258.9605 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-27 0.0000 315,959.6286 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-26 0.0000 990,241.7544 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-25 0.0000 5,347,834.4111 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-24 0.0000 8,166,198.3479 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-23 0.0000 453,428.3365 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-22 0.0000 90,215.2111 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-21 0.0000 15,134.4925 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-20 0.0000 4,645,007.0538 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-19 0.0000 318,608.7886 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-18 0.0000 118,839.1498 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-17 0.0000 112,731,342.9666 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-16 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-15 0.0000 9,760,120.4356 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-14 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-13 0.0000 1,333,252.9376 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-12 0.0000 30,120.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-11 0.0000 1,175,606.8478 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-10 0.0000 5,574,682.5491 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-09 0.0000 6,672,834.9773 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-08 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-07 0.0000 141,126.7933 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-06 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-05 0.0000 17,821,077.9574 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-04 0.0000 92,108,468.6811 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-03 0.0000 574,060.4851 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-02 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-06-01 0.0000 1,584,229.8548 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-31 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-30 0.0000 17,528,458.7383 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-29 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-28 0.0000 1,534,723.9705 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-27 0.0000 10,010,885.6155 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-26 0.0000 422,480.3994 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-25 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-24 0.0000 1,417,865.9298 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-23 0.0000 7,145,662.6123 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-22 0.0000 17,304,709.8366 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-21 0.0000 4,617,700.5817 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-20 0.0000 16,700,953.2652 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-19 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-18 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-17 0.0000 12,033,416.6187 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-16 0.0000 28,163,062.3656 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-15 0.0000 8,372,801.1589 HAND 0.0000 0.0000 0.0000 0.0000
2023-05-14 0.0000 19,209,367.9322 HAND 0.0000 0.0000 0.0000 0.0000
12...910111213...4243