Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0000 |
35,108.0780 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-02-01 |
0.0000 |
273,446.4831 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-31 |
0.0000 |
735,348.8222 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-30 |
0.0000 |
136,693.3960 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-29 |
0.0000 |
2,987,815.0391 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-28 |
0.0000 |
565,429.6683 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-27 |
0.0000 |
1,427,578.1131 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-26 |
0.0000 |
644,730.5380 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-25 |
0.0000 |
18,278,501.2885 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-24 |
0.0000 |
1,624,936.6063 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-23 |
0.0000 |
1,874,336.7936 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-22 |
0.0000 |
64,643.2010 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-21 |
0.0000 |
131,414.3314 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-20 |
0.0000 |
63,773.0913 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-19 |
0.0000 |
35,920.2304 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-18 |
0.0000 |
392,547.6469 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-17 |
0.0000 |
141,177.0442 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-16 |
0.0000 |
193,445.1467 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-15 |
0.0000 |
3,653,424.6386 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-14 |
0.0000 |
1,696,778.5204 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-13 |
0.0000 |
329,417.9332 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-12 |
0.0000 |
87,903.5826 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-11 |
0.0000 |
1,961,596.0409 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-10 |
0.0000 |
54,316.3282 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-09 |
0.0000 |
1,888,295.9220 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-08 |
0.0000 |
2,792,690.6167 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-07 |
0.0000 |
14,379,342.4035 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-06 |
0.0000 |
233,395.8708 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-05 |
0.0000 |
729,783.3065 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-04 |
0.0000 |
92,518.4290 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-03 |
0.0000 |
1,890,310.0864 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-02 |
0.0000 |
37,312.4526 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-01 |
0.0000 |
77,372.6535 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-31 |
0.0000 |
15,671,572.6088 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-30 |
0.0000 |
11,680,209.2737 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-29 |
0.0000 |
160,179.4762 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-28 |
0.0000 |
3,987,551.2512 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-27 |
0.0000 |
15,475,716.4644 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-26 |
0.0000 |
453,913.5003 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-25 |
0.0000 |
298,922.7792 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-24 |
0.0000 |
69,183,993.1098 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-23 |
0.0000 |
18,605,879.8143 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-22 |
0.0000 |
59,565.4152 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-21 |
0.0000 |
454,028.7064 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-20 |
0.0000 |
535,103.3337 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-19 |
0.0000 |
280,631.0721 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-18 |
0.0000 |
530,714.9446 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-17 |
0.0000 |
330,231.3832 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-16 |
0.0000 |
29,610,494.3352 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-15 |
0.0000 |
701,264.7870 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |