Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0000 |
2,556,937.3378 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-12 |
0.0000 |
17,582,736.2434 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-11 |
0.0000 |
2,470,141.4787 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-10 |
0.0000 |
14,783,727.0146 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-09 |
0.0000 |
11,125,668.3671 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-08 |
0.0000 |
12,298,360.3227 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-07 |
0.0000 |
3,797,713.7712 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-06 |
0.0000 |
4,208,976.4584 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-05 |
0.0000 |
6,826,388.5994 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-04 |
0.0000 |
12,264,576.6197 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-03 |
0.0000 |
108,413,677.1413 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-02 |
0.0000 |
47,592,661.3612 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-01 |
0.0000 |
8,977,197.8051 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-30 |
0.0000 |
21,444,818.7600 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-29 |
0.0000 |
295,269,750.0816 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-28 |
0.0000 |
379,365,944.2053 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-27 |
0.0001 |
4,337,661,280.2329 HAND |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2022-09-26 |
0.0002 |
53,975,969.7664 HAND |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2022-09-25 |
0.0003 |
755,247,310.4949 HAND |
0.0003 |
0.0000 |
0.0005 |
0.0001 |
| 2022-09-24 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-23 |
0.0000 |
2,680,947.6676 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-22 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-21 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-20 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-19 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-18 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-17 |
0.0000 |
26,794.1506 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-16 |
0.0000 |
146,606.7302 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-15 |
0.0000 |
239,348.0502 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-14 |
0.0000 |
884,336.4573 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-13 |
0.0000 |
90,217.7833 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-12 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-11 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-10 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-09 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-08 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-07 |
0.0000 |
1,953,826.5445 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-06 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-05 |
0.0000 |
501,939.7341 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-04 |
0.0000 |
68,771.4669 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-03 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-02 |
0.0000 |
3,030.6058 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-01 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-31 |
0.0000 |
33,961.6231 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-30 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-29 |
0.0000 |
598,453.1247 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-28 |
0.0000 |
5,320,860.7022 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-27 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-26 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-25 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |