Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-24 |
0.0000 |
12,599.9993 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-23 |
0.0000 |
50,536.0336 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-22 |
0.0000 |
116,363.2704 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-21 |
0.0000 |
75,539.9366 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-20 |
0.0000 |
149,623.7890 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-19 |
0.0000 |
3,181,934.8192 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-18 |
0.0000 |
52,523.0458 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-17 |
0.0000 |
13,199.9992 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-16 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-15 |
0.0000 |
3,252,945.8689 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-14 |
0.0000 |
3,423,543.7447 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-13 |
0.0000 |
35,739,139.5938 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-12 |
0.0000 |
122,356,210.9198 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-11 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-10 |
0.0000 |
486,370.7137 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-09 |
0.0000 |
65,968.6952 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-08 |
0.0000 |
199,793.0573 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-07 |
0.0000 |
1,201,967.5552 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-06 |
0.0000 |
680,289.0729 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-05 |
0.0000 |
1,841,750.5116 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-04 |
0.0000 |
1,840,933.3350 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-03 |
0.0000 |
1,360,520.3213 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-02 |
0.0000 |
2,891,126.5417 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-01 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-31 |
0.0000 |
208,447.9197 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-30 |
0.0000 |
7,534,745.0328 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-29 |
0.0000 |
4,677,368.7633 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-28 |
0.0000 |
17,985.2596 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-27 |
0.0000 |
621,764.0505 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-26 |
0.0000 |
5,925,123.9630 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-25 |
0.0000 |
5,535,935.4922 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-24 |
0.0000 |
714,514.7473 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-23 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-22 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-21 |
0.0000 |
182,406.4393 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-20 |
0.0000 |
175,690.6322 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-19 |
0.0000 |
19,300,757.2158 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-18 |
0.0000 |
4,826,974.5732 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-17 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-16 |
0.0000 |
15,484,215.9372 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-15 |
0.0000 |
4,881,835.2179 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-14 |
0.0000 |
192,756,573.4897 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-13 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-12 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-11 |
0.0000 |
599,762.4962 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-10 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-09 |
0.0000 |
521,835.7905 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-08 |
0.0000 |
136,159.9252 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-07 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |