Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0000 |
410,696.1129 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-31 |
0.0000 |
131,341.9786 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-30 |
0.0000 |
99,999.9966 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-29 |
0.0000 |
1,044,024.3889 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-28 |
0.0000 |
1,039,490.4072 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-27 |
0.0000 |
393,498.9961 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-26 |
0.0000 |
192,216.9631 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-25 |
0.0000 |
577,320.8000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-24 |
0.0000 |
1,569,163.0248 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-23 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-22 |
0.0000 |
2,155,807.4431 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-21 |
0.0000 |
1,667,012.0340 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-20 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-19 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-18 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-17 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-16 |
0.0000 |
120,149.9815 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-15 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-14 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-13 |
0.0000 |
6,361,238.8898 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-12 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-11 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-10 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-09 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-08 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-07 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-06 |
0.0000 |
9,999.9993 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-05 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-04 |
0.0000 |
67,842.8836 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-03 |
0.0000 |
2,327,107.6117 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-02 |
0.0000 |
2,327,107.6117 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-01 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-30 |
0.0000 |
239,009.8047 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-29 |
0.0000 |
1,630,596.7539 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-28 |
0.0000 |
981,042.3157 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-27 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-26 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-25 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-24 |
0.0000 |
12,599.9993 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-23 |
0.0000 |
50,536.0336 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-22 |
0.0000 |
116,363.2704 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-21 |
0.0000 |
75,539.9366 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-20 |
0.0000 |
149,623.7890 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-19 |
0.0000 |
3,181,934.8192 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-18 |
0.0000 |
52,523.0458 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-17 |
0.0000 |
13,199.9992 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-16 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-15 |
0.0000 |
3,252,945.8689 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-14 |
0.0000 |
3,423,543.7447 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-09-13 |
0.0000 |
35,739,139.5938 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |