Crypto exchange Yobit

Market ShowHand (HAND) / [unlinked]

Identifier on Yobit: hand_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-01 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-31 0.0001 335,263.3566 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-30 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-29 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-28 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-27 0.0001 3,763.0494 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-26 0.0001 386,370.6569 HAND 0.0001 0.0000 0.0001 0.0001
2021-07-25 0.0001 429,056.8931 HAND 0.0001 0.0000 0.0001 0.0000
2021-07-24 0.0001 9,140.1820 HAND 0.0001 0.0000 0.0001 0.0000
2021-07-23 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-22 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-21 0.0001 3,522.7650 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-20 0.0000 1,000,004.1894 HAND 0.0000 0.0000 0.0000 0.0000
2021-07-19 0.0001 79,424.6940 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-18 0.0001 111,199.5038 HAND 0.0001 0.0000 0.0001 0.0001
2021-07-17 0.0001 1,421,668.4058 HAND 0.0001 0.0000 0.0001 0.0001
2021-07-16 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-15 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-14 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-13 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-12 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-11 0.0001 464,167.5440 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-10 0.0001 993,136.4556 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-09 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-08 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-07 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-06 0.0001 10,000.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-05 0.0001 20,021.2449 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-04 0.0001 137,210.6454 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-03 0.0001 1,019,165.3329 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-02 0.0001 989,236.9461 HAND 0.0001 0.0001 0.0001 0.0001
2021-07-01 0.0001 10,000.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-30 0.0001 122,983.3982 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-29 0.0001 1,683.3332 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-28 0.0001 1,002.9175 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-27 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-26 0.0001 273,242.2662 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-25 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-24 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-23 0.0001 682,274.7827 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-22 0.0001 3,225,871.8593 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-21 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-20 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-19 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-18 0.0001 23,133.0349 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-17 0.0001 0.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-16 0.0001 56,888.1034 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-15 0.0001 31,000.0714 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-14 0.0001 48,817.1671 HAND 0.0001 0.0001 0.0001 0.0001
2021-06-13 0.0001 13,430.6942 HAND 0.0001 0.0001 0.0001 0.0001
12...2324252627...4243