Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-07 |
0.0001 |
100,040.0159 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-06 |
0.0000 |
18,921.4757 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-05 |
0.0000 |
18,921.4757 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-04 |
0.0001 |
176,301.4525 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-03 |
0.0001 |
33,421.7441 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-02 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-01 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-31 |
0.0001 |
13,684.9020 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-30 |
0.0001 |
253,816.8493 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-29 |
0.0000 |
90,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-28 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-27 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-26 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-25 |
0.0001 |
300,733.0296 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-08-24 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-23 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-22 |
0.0001 |
31,531.6568 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-21 |
0.0001 |
3,299,358.7888 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-08-20 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-19 |
0.0000 |
10,000.6221 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-18 |
0.0001 |
5,650,423.5245 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-17 |
0.0000 |
3,000,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-16 |
0.0001 |
50,005.5325 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-15 |
0.0001 |
54,143.4585 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-14 |
0.0001 |
20,386.0172 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-13 |
0.0001 |
5,329,113.6165 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-08-12 |
0.0001 |
101,018.0642 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-08-11 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-10 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-09 |
0.0001 |
1,392,719.7758 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-08-08 |
0.0001 |
487,301.1122 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-08-07 |
0.0001 |
787,005.6815 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-06 |
0.0000 |
4,942,477.7865 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-05 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-04 |
0.0001 |
63,829.2730 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-03 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-02 |
0.0001 |
23,946.8110 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-01 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-31 |
0.0001 |
335,263.3566 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-30 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-29 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-28 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-27 |
0.0001 |
3,763.0494 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-26 |
0.0001 |
386,370.6569 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-07-25 |
0.0001 |
429,056.8931 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-24 |
0.0001 |
9,140.1820 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-07-23 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-22 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-21 |
0.0001 |
3,522.7650 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |