Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-30 |
0.0001 |
721,662.2367 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-29 |
0.0001 |
5,000.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-28 |
0.0001 |
2,973,739.0554 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-27 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-26 |
0.0001 |
430,821.6096 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-25 |
0.0001 |
666,755.5673 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-24 |
0.0001 |
71,179.4551 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-23 |
0.0002 |
512,344.0259 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-22 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-21 |
0.0002 |
10,001.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-20 |
0.0002 |
281,052.8777 HAND |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-05-19 |
0.0004 |
290,807.6364 HAND |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2021-05-18 |
0.0005 |
0.0000 HAND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-17 |
0.0005 |
1,312,145.1788 HAND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-16 |
0.0004 |
5,393.0178 HAND |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-05-15 |
0.0003 |
2,703,357.4473 HAND |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-05-14 |
0.0002 |
10,936,411.4586 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-05-13 |
0.0003 |
15,212.9032 HAND |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-12 |
0.0006 |
5,151,121.7989 HAND |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2021-05-11 |
0.0006 |
22,258.3632 HAND |
0.0006 |
0.0004 |
0.0009 |
0.0009 |
| 2021-05-10 |
0.0007 |
15,781,745.6544 HAND |
0.0007 |
0.0004 |
0.0010 |
0.0009 |
| 2021-05-09 |
0.0005 |
20,357,854.6330 HAND |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-08 |
0.0005 |
126,789.0458 HAND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-07 |
0.0005 |
0.0000 HAND |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-06 |
0.0004 |
2,662.7572 HAND |
0.0004 |
0.0002 |
0.0005 |
0.0005 |
| 2021-05-05 |
0.0005 |
1,192,475.2729 HAND |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-04 |
0.0004 |
266,355.4046 HAND |
0.0004 |
0.0002 |
0.0006 |
0.0006 |
| 2021-05-03 |
0.0002 |
11,538.4615 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-02 |
0.0002 |
10,000.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-01 |
0.0004 |
51,082.4297 HAND |
0.0004 |
0.0003 |
0.0006 |
0.0004 |
| 2021-04-30 |
0.0002 |
444,609.1152 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-29 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-28 |
0.0002 |
14,286.1262 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-27 |
0.0003 |
937,381.6414 HAND |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-04-26 |
0.0003 |
304.1770 HAND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-25 |
0.0003 |
82,545.4545 HAND |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-24 |
0.0004 |
2,234.1543 HAND |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-23 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-22 |
0.0003 |
38,952.1678 HAND |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-21 |
0.0004 |
238,786.3955 HAND |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-04-20 |
0.0003 |
77,914.4227 HAND |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-19 |
0.0004 |
1,029,829.1428 HAND |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2021-04-18 |
0.0004 |
256,317.6710 HAND |
0.0004 |
0.0002 |
0.0005 |
0.0005 |
| 2021-04-17 |
0.0003 |
155,634.7551 HAND |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-16 |
0.0003 |
6,485,927.7928 HAND |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-15 |
0.0002 |
4,350.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-14 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-13 |
0.0002 |
300,531.7704 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-12 |
0.0002 |
425.6447 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |