Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-22 |
0.0003 |
38,952.1678 HAND |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-21 |
0.0004 |
238,786.3955 HAND |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-04-20 |
0.0003 |
77,914.4227 HAND |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-19 |
0.0004 |
1,029,829.1428 HAND |
0.0004 |
0.0002 |
0.0005 |
0.0002 |
| 2021-04-18 |
0.0004 |
256,317.6710 HAND |
0.0004 |
0.0002 |
0.0005 |
0.0005 |
| 2021-04-17 |
0.0003 |
155,634.7551 HAND |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-16 |
0.0003 |
6,485,927.7928 HAND |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-15 |
0.0002 |
4,350.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-14 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-13 |
0.0002 |
300,531.7704 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-12 |
0.0002 |
425.6447 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-11 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-10 |
0.0002 |
740,463.8838 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-09 |
0.0002 |
111,610.5221 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-08 |
0.0002 |
5,507.0637 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-07 |
0.0008 |
30,090,669.7170 HAND |
0.0008 |
0.0001 |
0.0015 |
0.0002 |
| 2021-04-06 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-05 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-04 |
0.0002 |
124,257.4837 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-03 |
0.0002 |
3,124,407.4611 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-02 |
0.0002 |
109,672,765.7154 HAND |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-04-01 |
0.0001 |
14,279,908.3269 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-31 |
0.0001 |
11,136.7142 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-30 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-29 |
0.0001 |
201,000.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-28 |
0.0001 |
13,110,670.8376 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-27 |
0.0001 |
5,319,679.0568 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-26 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-25 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-24 |
0.0001 |
91,905.4372 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-23 |
0.0001 |
18,097.4923 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
2,000,901.7393 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
52,222.1957 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0001 |
1,422,807.6615 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-18 |
0.0000 |
18,504.6422 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-17 |
0.0001 |
305,530.0957 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-16 |
0.0001 |
766,437.9240 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-15 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-14 |
0.0001 |
22,009.0406 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
2,009.0406 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-11 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-10 |
0.0001 |
58,820.1224 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-09 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-08 |
0.0001 |
1,604,547.3497 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-07 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-06 |
0.0001 |
10,000.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |