Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-10 |
0.0002 |
740,463.8838 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-09 |
0.0002 |
111,610.5221 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-08 |
0.0002 |
5,507.0637 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-07 |
0.0008 |
30,090,669.7170 HAND |
0.0008 |
0.0001 |
0.0015 |
0.0002 |
| 2021-04-06 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-05 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-04 |
0.0002 |
124,257.4837 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-03 |
0.0002 |
3,124,407.4611 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-02 |
0.0002 |
109,672,765.7154 HAND |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-04-01 |
0.0001 |
14,279,908.3269 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-31 |
0.0001 |
11,136.7142 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-30 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-29 |
0.0001 |
201,000.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-28 |
0.0001 |
13,110,670.8376 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-27 |
0.0001 |
5,319,679.0568 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-26 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-25 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-24 |
0.0001 |
91,905.4372 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-23 |
0.0001 |
18,097.4923 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
2,000,901.7393 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
52,222.1957 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0001 |
1,422,807.6615 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-18 |
0.0000 |
18,504.6422 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-17 |
0.0001 |
305,530.0957 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-16 |
0.0001 |
766,437.9240 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-15 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-14 |
0.0001 |
22,009.0406 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
2,009.0406 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-11 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-10 |
0.0001 |
58,820.1224 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-03-09 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-08 |
0.0001 |
1,604,547.3497 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-07 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-06 |
0.0001 |
10,000.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-04 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-03 |
0.0001 |
992,765.3456 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-02 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-01 |
0.0001 |
331,846.7310 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-28 |
0.0001 |
1,506,250.0783 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-27 |
0.0001 |
1,535,336.3692 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-26 |
0.0001 |
5,842,984.7789 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-25 |
0.0001 |
6,277,862.7626 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-24 |
0.0001 |
4,585.2438 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-23 |
0.0001 |
2,207,222.4699 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-22 |
0.0001 |
1,980.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
464,924.0568 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |