Crypto exchange Yobit

Market ShowHand (HAND) / [unlinked]

Identifier on Yobit: hand_rur
Date Price Volume Open Low High Close
2021-02-20 0.0001 67,109.6980 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-19 0.0001 67,109.6980 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-18 0.0001 1,446,239.6969 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-17 0.0001 50,000.0000 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-16 0.0001 609,940.9727 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-15 0.0001 609,940.9727 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-14 0.0001 822,529.1273 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-13 0.0001 173,141.2851 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-12 0.0001 79,200.4668 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-11 0.0001 1,213,230.5612 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-10 0.0001 184,225.1886 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-09 0.0001 1,344,095.8206 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-08 0.0001 51,078,240.0956 HAND 0.0001 0.0001 0.0001 0.0001
2021-02-07 0.0001 58,710,620.7996 HAND 0.0001 0.0000 0.0001 0.0001
2021-02-06 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-02-05 0.0000 9,743,543.0675 HAND 0.0000 0.0000 0.0001 0.0001
2021-02-04 0.0000 8,993,196.2418 HAND 0.0000 0.0000 0.0001 0.0001
2021-02-03 0.0000 188,575.6786 HAND 0.0000 0.0000 0.0000 0.0000
2021-02-02 0.0000 1,355,638.2335 HAND 0.0000 0.0000 0.0000 0.0000
2021-02-01 0.0000 1,412,286.0871 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-31 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-30 0.0000 26,785.2420 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-29 0.0000 788,516.5084 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-28 0.0000 3,683,238.0797 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-27 0.0000 3,731,288.0794 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-26 0.0000 384,173.1597 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-25 0.0000 984,693.8385 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-24 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-23 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-22 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-21 0.0000 99,999.9997 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-20 0.0000 260,010.4004 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-19 0.0000 1,488,876.1537 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-18 0.0000 97,142.7446 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-17 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-16 0.0000 2,857.2426 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-15 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-14 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-13 0.0000 60,158.1691 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-12 0.0000 38,500.1100 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-11 0.0000 293,053.8874 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-10 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-09 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-08 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-07 0.0000 2,971,481.3537 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-06 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-05 0.0000 1,969,931.1061 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-04 0.0000 52,660.0000 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-03 0.0000 3,095,518.0010 HAND 0.0000 0.0000 0.0000 0.0000
2021-01-02 0.0000 1,791,871.0091 HAND 0.0000 0.0000 0.0000 0.0000