Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0000 |
113,166.3607 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-05 |
0.0000 |
22,287,973.5297 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-04 |
0.0000 |
206,180.9100 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-03 |
0.0000 |
1,562,854.0646 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-08-01 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-31 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-30 |
0.0000 |
3,573,424.6055 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-29 |
0.0000 |
30,166,239.9132 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-28 |
0.0000 |
3,957,427.2211 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-27 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-26 |
0.0000 |
603,514.8322 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-25 |
0.0000 |
215,329,205.6384 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-24 |
0.0000 |
62,883,107.5836 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-07-23 |
0.0001 |
33,945,391.1820 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2024-07-22 |
0.0001 |
33,941,255.4469 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0000 |
1,927,067.6584 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-20 |
0.0000 |
2,494,632.4360 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-07-19 |
0.0000 |
444,606,614.3751 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-07-18 |
0.0000 |
242,348,459.5443 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-17 |
0.0000 |
268,299.8489 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-16 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-15 |
0.0000 |
385,291.2046 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-14 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-13 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-12 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-11 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-10 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-09 |
0.0000 |
3,131,355.4830 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-08 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-07 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-06 |
0.0000 |
289,525.0902 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-05 |
0.0000 |
23,911,530.8718 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-04 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-03 |
0.0000 |
2,461,013.7805 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-02 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-01 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-30 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-29 |
0.0000 |
67,207.6686 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-28 |
0.0000 |
443,912.1551 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-27 |
0.0000 |
514,088.0348 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-26 |
0.0000 |
65,708.1362 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-25 |
0.0000 |
2,891,680.0544 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-24 |
0.0000 |
220,461.4677 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-23 |
0.0000 |
44,656.2558 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-22 |
0.0000 |
337,456.8616 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-21 |
0.0000 |
27,512.6180 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-20 |
0.0000 |
15,639,642.2445 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-19 |
0.0000 |
10,758.9424 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-18 |
0.0000 |
4,574,496.7304 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-17 |
0.0000 |
28,704,070.0687 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |