Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0000 |
931,324.4739 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-31 |
0.0000 |
8,902,042.9460 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0000 |
1,421,719.7884 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-29 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-28 |
0.0000 |
2,966.5988 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-27 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-26 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
62,321.6426 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0000 |
6,074,282.0249 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-23 |
0.0000 |
4,225,599.8731 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-22 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-21 |
0.0000 |
11,347.5172 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-20 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-19 |
0.0000 |
732,140.0950 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-18 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-17 |
0.0000 |
3,105,112.1305 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-16 |
0.0000 |
4,523,737.7974 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0000 |
1,340,161.6715 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-14 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-13 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-10 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-08 |
0.0000 |
100,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-07 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-06 |
0.0000 |
13,812.1132 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-05 |
0.0000 |
10,672.3586 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-04 |
0.0000 |
1,835,646.9475 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-03 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-02 |
0.0000 |
164,035.0874 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-01 |
0.0000 |
197,443.6921 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-30 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-29 |
0.0000 |
768,805.4994 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-28 |
0.0000 |
3,578.5857 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-27 |
0.0000 |
99,999.9996 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-26 |
0.0000 |
225,140.7133 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-25 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-24 |
0.0000 |
1,259,183.0395 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-23 |
0.0000 |
1,126,405.8532 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-22 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-21 |
0.0000 |
1,739,864.0478 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-20 |
0.0000 |
1,136,298.4308 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-19 |
0.0000 |
308,686.5460 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-18 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-17 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-16 |
0.0000 |
7,331.8680 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-15 |
0.0000 |
20,094.6647 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-14 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-13 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |