Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-25 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-24 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-23 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-22 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-21 |
0.0000 |
5,250,000.0104 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-20 |
0.0000 |
9,892.1361 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-19 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-18 |
0.0000 |
2,449,323.6266 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-17 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-16 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-15 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-14 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-13 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-12 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-11 |
0.0000 |
23,710.5842 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-10 |
0.0000 |
121,748.3245 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-09 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-08 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-07 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-06 |
0.0000 |
50,710.1074 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-05 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-04 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-03 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-02 |
0.0000 |
799,721.4895 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-01 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-31 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-30 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-29 |
0.0000 |
2,309,602.7626 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
7,252.1905 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-27 |
0.0000 |
70,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-26 |
0.0000 |
4,082,162.9800 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-25 |
0.0000 |
4,107,473.2884 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
19,841.7553 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0000 |
19,271.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-21 |
0.0000 |
40,020.0802 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-20 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-19 |
0.0000 |
30,818.5517 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-18 |
0.0000 |
1,584,331.8983 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-17 |
0.0000 |
10,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-16 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-15 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-14 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-13 |
0.0000 |
36,140.9720 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-12 |
0.0000 |
71,432.9131 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-11 |
0.0000 |
4,100.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-10 |
0.0000 |
5,401,592.4327 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-09 |
0.0000 |
5,385,340.8782 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-08 |
0.0000 |
212,098.2554 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |