Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0000 |
4,922,760.6785 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-06 |
0.0000 |
9,169.2134 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-05 |
0.0000 |
130,447.2636 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-04 |
0.0000 |
5,761,417.6268 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-03 |
0.0000 |
17,300.6875 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-02 |
0.0000 |
33,279.5662 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-01 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-30 |
0.0000 |
4,338,834.1530 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-29 |
0.0000 |
80,000.0030 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-28 |
0.0000 |
10,988,233.9891 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-27 |
0.0000 |
474,095.0876 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-26 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-25 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-24 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-23 |
0.0000 |
30,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-22 |
0.0001 |
9,999,999.9996 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-21 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-20 |
0.0000 |
29,461,904.3954 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-19 |
0.0000 |
11,406,652.0429 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-18 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-17 |
0.0001 |
3,255,116.3365 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-16 |
0.0000 |
22,056,334.6721 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-15 |
0.0001 |
15,392,178.8085 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-09-14 |
0.0000 |
1,332,825.1027 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-13 |
0.0000 |
110,696.7874 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-12 |
0.0000 |
10,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-11 |
0.0000 |
10,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-10 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-09 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-08 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-07 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-06 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-05 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-04 |
0.0000 |
999,038.9901 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-03 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-02 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-01 |
0.0001 |
5,341,288.8444 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-31 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-30 |
0.0000 |
354,904.3786 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-29 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-28 |
0.0000 |
1,443,706.7120 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-27 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-26 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-25 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-24 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-23 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-22 |
0.0000 |
40,382.1603 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-21 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-20 |
0.0000 |
564,331.4242 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-19 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |