Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0000 |
3,848,645.3522 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-11 |
0.0001 |
328,857.7568 HAND |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2019-07-10 |
0.0001 |
9,758,977.2159 HAND |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2019-07-09 |
0.0001 |
2,121,414.3138 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-08 |
0.0000 |
2,219,999.9997 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-07 |
0.0001 |
4,229,628.8906 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-06 |
0.0001 |
502,283.0928 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-05 |
0.0001 |
11,979,532.8217 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-04 |
0.0001 |
8,207,475.1979 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-03 |
0.0001 |
18,071,476.8641 HAND |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2019-07-02 |
0.0000 |
15,000.9170 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-01 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-30 |
0.0001 |
9,245,410.1912 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-29 |
0.0001 |
6,143,550.5334 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-28 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-27 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-26 |
0.0000 |
569,525.0178 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-25 |
0.0000 |
5,076,392.5997 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-24 |
0.0001 |
861,151.8893 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-23 |
0.0000 |
0.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-22 |
0.0000 |
200,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-21 |
0.0000 |
30,000,000.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-20 |
0.0000 |
5,519,838.9279 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-19 |
0.0001 |
6,134,733.4837 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-18 |
0.0001 |
18,086,832.0731 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-17 |
0.0001 |
7,542,377.7558 HAND |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-16 |
0.0001 |
2,126,477.3917 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-15 |
0.0000 |
45,936.0000 HAND |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-14 |
0.0000 |
4,549,726.6270 HAND |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-13 |
0.0001 |
378,787.8789 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-12 |
0.0001 |
378,787.8789 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-11 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-10 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-09 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-08 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-07 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-06 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-05 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-04 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-03 |
0.0001 |
158,325.9416 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-02 |
0.0001 |
1,289,530.9387 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-01 |
0.0001 |
332,501.4683 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-31 |
0.0001 |
3,307,658.0226 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-30 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-29 |
0.0001 |
105,034.6974 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-28 |
0.0001 |
136,760.8545 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-27 |
0.0001 |
2,160,142.0893 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-26 |
0.0001 |
71,499.9579 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-25 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-24 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |