Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0002 |
28,667.1197 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-02 |
0.0002 |
42,272.6400 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-01 |
0.0002 |
9,143.5246 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-31 |
0.0002 |
302,075.0975 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-30 |
0.0002 |
291,949.2790 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-29 |
0.0002 |
293,554.7759 HAND |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2019-03-28 |
0.0001 |
189,456.1865 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-27 |
0.0001 |
46,598.9537 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-26 |
0.0001 |
30,414.9280 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-25 |
0.0001 |
10,529.2381 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-24 |
0.0001 |
30,770.2305 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-23 |
0.0002 |
68,327.5351 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-22 |
0.0001 |
57,358.7971 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-21 |
0.0001 |
5,592,857.2810 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-20 |
0.0001 |
603,785.8711 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-19 |
0.0001 |
61,683.9952 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-18 |
0.0001 |
1,708,814.9283 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-17 |
0.0001 |
2,791,441.8951 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-16 |
0.0001 |
3,590,070.0990 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-15 |
0.0001 |
1,280,533.7683 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-14 |
0.0001 |
497,897.7403 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-13 |
0.0002 |
14,537.2079 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-12 |
0.0002 |
14,537.2079 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-11 |
0.0001 |
35,030.1984 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-10 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-09 |
0.0002 |
105,640.9098 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-08 |
0.0001 |
4,257,693.5633 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-07 |
0.0002 |
233,428.8116 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-06 |
0.0002 |
203,933.4708 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-05 |
0.0002 |
36,903.6787 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-03-04 |
0.0002 |
31,806.1677 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-03 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-02 |
0.0002 |
138,936.4212 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-01 |
0.0002 |
24,679.3671 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-28 |
0.0002 |
15,967.5189 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-27 |
0.0002 |
775,268.0723 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-26 |
0.0002 |
31,745.1570 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-25 |
0.0002 |
85,603.0631 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-24 |
0.0002 |
55,685.2917 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-23 |
0.0002 |
16,910.6224 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-22 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-21 |
0.0002 |
125,426.9526 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-20 |
0.0001 |
78,788.0668 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-19 |
0.0002 |
62,052.0381 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-18 |
0.0002 |
14,757.4214 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-02-17 |
0.0002 |
26,198.0579 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-16 |
0.0002 |
333,209.2997 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-02-15 |
0.0001 |
20,706.2713 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-14 |
0.0002 |
20,286.0810 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-02-13 |
0.0002 |
491,160.8541 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |