Identifier on Yobit: hand_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-09 |
0.0001 |
899,222.5366 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-08 |
0.0001 |
857,227.0835 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-07 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-06 |
0.0001 |
16,669,166.6665 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-05 |
0.0001 |
2,386,294.7864 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-04 |
0.0001 |
852,118.0622 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-03 |
0.0001 |
852,118.0622 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-02 |
0.0001 |
0.0000 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-01 |
0.0001 |
1,445,518.9275 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-30 |
0.0001 |
87,953.0277 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-29 |
0.0001 |
30,023.7630 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-28 |
0.0001 |
39,672.0922 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-27 |
0.0001 |
23,122.9512 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-26 |
0.0001 |
2,606,172.1556 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-25 |
0.0001 |
1,647,876.9970 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-24 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-23 |
0.0002 |
22,973.1256 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-22 |
0.0001 |
1,261,030.7711 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-21 |
0.0001 |
1,338,056.2805 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-20 |
0.0001 |
54,752.0308 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-19 |
0.0002 |
45,912.6800 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-18 |
0.0001 |
3,208,821.3310 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-17 |
0.0001 |
864,364.2176 HAND |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-16 |
0.0001 |
660,320.6778 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-15 |
0.0002 |
445,732.1877 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-14 |
0.0002 |
852,872.7244 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-13 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-12 |
0.0002 |
4,851.8367 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-11 |
0.0002 |
48,691.4513 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-10 |
0.0002 |
30,537.2887 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-09 |
0.0002 |
0.0000 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-08 |
0.0002 |
28,748.9671 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-07 |
0.0001 |
1,100.0009 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-06 |
0.0002 |
185,213.5663 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-05 |
0.0001 |
437,185.8449 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-04 |
0.0002 |
328,206.7039 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-03 |
0.0002 |
28,667.1197 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-02 |
0.0002 |
42,272.6400 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-01 |
0.0002 |
9,143.5246 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-31 |
0.0002 |
302,075.0975 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-30 |
0.0002 |
291,949.2790 HAND |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-29 |
0.0002 |
293,554.7759 HAND |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2019-03-28 |
0.0001 |
189,456.1865 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-27 |
0.0001 |
46,598.9537 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-26 |
0.0001 |
30,414.9280 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-25 |
0.0001 |
10,529.2381 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-24 |
0.0001 |
30,770.2305 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-23 |
0.0002 |
68,327.5351 HAND |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-22 |
0.0001 |
57,358.7971 HAND |
0.0001 |
0.0001 |
0.0001 |
0.0001 |