Crypto exchange Yobit

Market ShowHand (HAND) / [unlinked]

Identifier on Yobit: hand_rur
12...678910...4243
Date Price Volume Open Low High Close
2024-01-05 0.0000 192,121.2923 HAND 0.0000 0.0000 0.0000 0.0000
2024-01-04 0.0000 77,228,215.8295 HAND 0.0000 0.0000 0.0000 0.0000
2024-01-03 0.0000 16,088,317.9298 HAND 0.0000 0.0000 0.0000 0.0000
2024-01-02 0.0000 3,340,268.9487 HAND 0.0000 0.0000 0.0000 0.0000
2024-01-01 0.0000 6,742,409.4507 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-31 0.0000 48,941.8254 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-30 0.0000 36,681,006.0635 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-29 0.0000 22,697,309.3904 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-28 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-27 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-26 0.0000 347,402.2769 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-25 0.0000 27,751,665.3335 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-24 0.0000 204,537,716.0130 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-23 0.0000 6,750,216.6852 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-22 0.0000 16,028,820.7156 HAND 0.0000 0.0000 0.0001 0.0000
2023-12-21 0.0001 20,177.8714 HAND 0.0001 0.0001 0.0001 0.0001
2023-12-20 0.0001 224,268.6578 HAND 0.0001 0.0001 0.0001 0.0001
2023-12-19 0.0001 1,686,521.6725 HAND 0.0001 0.0001 0.0001 0.0001
2023-12-18 0.0001 32,792,264.1905 HAND 0.0001 0.0001 0.0001 0.0001
2023-12-17 0.0000 164,939,984.2494 HAND 0.0000 0.0000 0.0001 0.0001
2023-12-16 0.0000 8,746,911.4542 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-15 0.0000 47,627,666.0017 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-14 0.0000 76,390,653.3788 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-13 0.0000 6,520,325.7356 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-12 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-11 0.0000 2,203,192.7617 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-10 0.0000 19,917,104.8724 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-09 0.0000 14,482,513.5226 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-08 0.0000 9,661,906.4221 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-07 0.0000 7,610,330.5566 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-06 0.0000 17,361,225.9338 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-05 0.0000 11,069,300.1228 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-04 0.0000 14,912,746.3167 HAND 0.0000 0.0000 0.0001 0.0000
2023-12-03 0.0000 239,215,804.6596 HAND 0.0000 0.0000 0.0001 0.0000
2023-12-02 0.0000 12,931,224.0889 HAND 0.0000 0.0000 0.0000 0.0000
2023-12-01 0.0000 10,609.4229 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-30 0.0000 877,021.9568 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-29 0.0000 522,400.3348 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-28 0.0000 2,506,071.9165 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-27 0.0000 73,728,581.4955 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-26 0.0000 185,984,479.2781 HAND 0.0000 0.0000 0.0001 0.0000
2023-11-25 0.0000 53,150,288.5730 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-24 0.0000 3,060,796.5255 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-23 0.0000 2,394,529.1898 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-22 0.0000 18,915,922.1867 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-21 0.0000 1,087,171.8004 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-20 0.0000 3,393,059.4211 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-19 0.0000 58,629,575.6150 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-18 0.0000 60,719,976.0082 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-17 0.0000 3,159,040.4596 HAND 0.0000 0.0000 0.0000 0.0000
12...678910...4243