Crypto exchange Yobit

Market ShowHand (HAND) / [unlinked]

Identifier on Yobit: hand_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-11-29 0.0000 522,400.3348 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-28 0.0000 2,506,071.9165 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-27 0.0000 73,728,581.4955 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-26 0.0000 185,984,479.2781 HAND 0.0000 0.0000 0.0001 0.0000
2023-11-25 0.0000 53,150,288.5730 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-24 0.0000 3,060,796.5255 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-23 0.0000 2,394,529.1898 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-22 0.0000 18,915,922.1867 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-21 0.0000 1,087,171.8004 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-20 0.0000 3,393,059.4211 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-19 0.0000 58,629,575.6150 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-18 0.0000 60,719,976.0082 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-17 0.0000 3,159,040.4596 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-16 0.0000 1,598,939.5209 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-15 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-14 0.0000 5,244,410.0799 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-13 0.0000 5,406,389.2930 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-12 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-11 0.0000 22,156,518.5474 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-10 0.0000 16,054,190.9369 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-09 0.0000 7,656,228.4606 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-08 0.0000 1,391,844.5829 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-07 0.0000 594,767,003.7256 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-06 0.0000 178,681,283.7797 HAND 0.0000 0.0000 0.0001 0.0000
2023-11-05 0.0001 2,937,023.4634 HAND 0.0001 0.0001 0.0001 0.0001
2023-11-04 0.0001 70,011,260.7164 HAND 0.0001 0.0000 0.0001 0.0001
2023-11-03 0.0001 5,187,524.1470 HAND 0.0001 0.0000 0.0001 0.0000
2023-11-02 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-11-01 0.0000 2,901,315.8398 HAND 0.0000 0.0000 0.0001 0.0000
2023-10-31 0.0001 2,904,581.1798 HAND 0.0001 0.0000 0.0001 0.0001
2023-10-30 0.0000 67,664,119.6945 HAND 0.0000 0.0000 0.0001 0.0001
2023-10-29 0.0000 26,033,156.4457 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-28 0.0000 45,674,340.6759 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-27 0.0000 44,219,083.2378 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-26 0.0000 2,122,718.8199 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-25 0.0000 9,691,020.9794 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-24 0.0000 1,069,281.9017 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-23 0.0000 241,292.6252 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-22 0.0000 4,958,972.5217 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-21 0.0000 4,434,220.5434 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-20 0.0000 2,712,079.3025 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-19 0.0000 4,251,091.2115 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-18 0.0000 3,664,370.9974 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-17 0.0000 5,525,265.4096 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-16 0.0000 577,814.5131 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-15 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-14 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-13 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-12 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
2023-10-11 0.0000 0.0000 HAND 0.0000 0.0000 0.0000 0.0000
12...678910...4243