Crypto exchange Yobit

Market ShowHand (HAND) / USD

Identifier on Yobit: hand_usd
Date Price Volume Open Low High Close
2022-11-29 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-28 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-27 0.0000 USD 1,815,827.1750 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-26 0.0000 USD 7,347,192.2857 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-25 0.0000 USD 20,373,949.1250 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-24 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-23 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-22 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-21 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-20 0.0000 USD 266,771.4615 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-19 0.0000 USD 397,191.8158 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-18 0.0000 USD 4,453,900.3333 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-17 0.0000 USD 959,523.9231 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-16 0.0000 USD 4,042,807.4737 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-15 0.0000 USD 370,101.5610 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-14 0.0000 USD 5,296,218.3611 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-13 0.0000 USD 1,827,260.6500 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-12 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-11 0.0000 USD 641,622.8205 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-10 0.0000 USD 297,632.2500 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-09 0.0000 USD 1,234,916.8919 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-08 0.0000 USD 2,363,030.7632 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-07 0.0000 USD 242,667.0909 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-06 0.0000 USD 537,271.5952 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-05 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-04 0.0000 USD 1,744,497.8182 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-03 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-02 0.0000 USD 1,130,423.4878 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-11-01 0.0000 USD 1,338,944.1750 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-31 0.0000 USD 2,281,216.3684 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-30 0.0000 USD 501,514.9512 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-29 0.0000 USD 268,445.7500 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-28 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-27 0.0000 USD 927,449.1316 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-26 0.0000 USD 361,281.4000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-25 0.0000 USD 461,268.5000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-24 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-23 0.0000 USD 579,810.5143 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-22 0.0000 USD 720,899.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-21 0.0000 USD 2,583,928.7714 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-20 0.0000 USD 1,177,889.5882 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-19 0.0000 USD 2,705,390.4412 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-18 0.0000 USD 3,028,005.3514 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-17 0.0000 USD 11,749,660.6364 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-16 0.0000 USD 83,843.5652 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-15 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-14 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-13 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-12 0.0000 USD 436,604.1739 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-10-11 0.0000 USD 1,595,690.1818 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD