Crypto exchange Yobit

Market ShowHand (HAND) / USD

Identifier on Yobit: hand_usd
Date Price Volume Open Low High Close
2021-05-29 0.0000 USD 1,429,348.0606 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-28 0.0000 USD 5,333,520.1198 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-27 0.0000 USD 140,000.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-26 0.0000 USD 4,407,734.9167 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-25 0.0000 USD 17,317,095.9619 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-24 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-23 0.0000 USD 2,869,610.1818 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-22 0.0000 USD 2,597,363.5915 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-21 0.0000 USD 529,579.1313 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-20 0.0000 USD 2,866,743.5186 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-19 0.0000 USD 320,209.9563 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-18 0.0000 USD 9,683,343.2729 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-17 0.0000 USD 45,298,726.5710 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-16 0.0000 USD 87,102,481.1907 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-15 0.0000 USD 6,868,572.1152 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-14 0.0000 USD 18,669,610.7692 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-13 0.0000 USD 446,990.2975 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-12 0.0000 USD 10,296,384.2807 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-11 0.0000 USD 3,333,423.6088 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-10 0.0000 USD 87,003,315.3583 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-09 0.0000 USD 34,738,628.6215 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-08 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-07 0.0000 USD 162,253.4928 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-06 0.0000 USD 4,176,537.9444 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-05 0.0000 USD 10,999,626.7918 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-04 0.0000 USD 95,719,389.0736 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-03 0.0000 USD 2,558,660.2759 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-02 0.0000 USD 201,207.2414 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-01 0.0000 USD 201,207.2414 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-30 0.0000 USD 532,413.1204 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-29 0.0000 USD 62,943.1497 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-28 0.0000 USD 489,185.6237 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-27 0.0000 USD 1,055,905.5603 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-26 0.0000 USD 1,769,143.7867 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-25 0.0000 USD 34,977.5479 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-24 0.0000 USD 12,002,191.3246 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-23 0.0000 USD 77,182,116.6531 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-22 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-21 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-20 0.0000 USD 39,963,629.5733 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-19 0.0000 USD 3,092,757.4174 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-18 0.0000 USD 63,034,312.9245 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-17 0.0000 USD 1,013,373.1581 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-16 0.0000 USD 4,169,036.9019 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-15 0.0000 USD 722,156.8199 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-14 0.0000 USD 620,610.3867 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-13 0.0000 USD 305,923.0120 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-12 0.0000 USD 0.0000 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-11 0.0000 USD 316,144.7769 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-04-10 0.0000 USD 13,186,629.4505 HAND 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD