Identifier on Yobit: hawk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-06-06 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-06-05 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-06-04 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-06-03 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-06-02 |
0.0159 DOGE |
701.0389 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-06-01 |
0.0159 DOGE |
1,454.4816 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-31 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-30 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-29 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-28 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-27 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-26 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-25 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-24 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-23 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-22 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-21 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-20 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-19 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-18 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-17 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-16 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-15 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-14 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-13 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-12 |
0.0159 DOGE |
1,088.0044 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-11 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-10 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-09 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-08 |
0.0159 DOGE |
629.6849 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-07 |
0.0159 DOGE |
0.0000 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-06 |
0.0159 DOGE |
640.9213 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-05 |
0.0159 DOGE |
2,207.6514 |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2021-05-04 |
0.0174 DOGE |
12,102.8673 |
0.0174 DOGE |
0.0172 DOGE |
0.0175 DOGE |
0.0172 DOGE |
| 2021-05-03 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-05-02 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-05-01 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-04-30 |
0.0175 DOGE |
0.0000 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-04-29 |
0.0175 DOGE |
1,021.0538 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-04-28 |
0.0175 DOGE |
5,459.1053 |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
0.0175 DOGE |
| 2021-04-27 |
0.0172 DOGE |
0.0000 |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2021-04-26 |
0.0172 DOGE |
0.0000 |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2021-04-25 |
0.0172 DOGE |
0.0000 |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2021-04-24 |
0.0172 DOGE |
0.0000 |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2021-04-23 |
0.0172 DOGE |
0.0000 |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2021-04-22 |
0.0172 DOGE |
0.0000 |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2021-04-21 |
0.0172 DOGE |
0.0000 |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2021-04-20 |
0.0175 DOGE |
14,468.9374 |
0.0175 DOGE |
0.0172 DOGE |
0.0177 DOGE |
0.0172 DOGE |
| 2021-04-19 |
0.0177 DOGE |
2,978.0019 |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |
0.0177 DOGE |