Identifier on Yobit: hawk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.2988 DOGE |
0.0000 |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
| 2021-01-12 |
0.2988 DOGE |
0.0000 |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
| 2021-01-11 |
0.2988 DOGE |
0.0000 |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
| 2021-01-10 |
0.2988 DOGE |
0.0000 |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
| 2021-01-09 |
0.2988 DOGE |
0.0000 |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
| 2021-01-08 |
0.2988 DOGE |
0.0000 |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
| 2021-01-07 |
0.2988 DOGE |
36.8157 |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
0.2988 DOGE |
| 2021-01-06 |
0.2258 DOGE |
0.0000 |
0.2258 DOGE |
0.2258 DOGE |
0.2258 DOGE |
0.2258 DOGE |
| 2021-01-05 |
0.2258 DOGE |
0.0000 |
0.2258 DOGE |
0.2258 DOGE |
0.2258 DOGE |
0.2258 DOGE |
| 2021-01-04 |
0.2258 DOGE |
0.0000 |
0.2258 DOGE |
0.2258 DOGE |
0.2258 DOGE |
0.2258 DOGE |
| 2021-01-03 |
0.2379 DOGE |
3,851.9203 |
0.2379 DOGE |
0.2258 DOGE |
0.2500 DOGE |
0.2258 DOGE |
| 2021-01-02 |
0.2629 DOGE |
9,679.8950 |
0.2629 DOGE |
0.2500 DOGE |
0.2757 DOGE |
0.2500 DOGE |
| 2021-01-01 |
0.3150 DOGE |
0.0000 |
0.3150 DOGE |
0.3150 DOGE |
0.3150 DOGE |
0.3150 DOGE |
| 2020-12-31 |
0.3150 DOGE |
0.0000 |
0.3150 DOGE |
0.3150 DOGE |
0.3150 DOGE |
0.3150 DOGE |
| 2020-12-30 |
0.3515 DOGE |
8,336.4547 |
0.3515 DOGE |
0.3150 DOGE |
0.3880 DOGE |
0.3150 DOGE |
| 2020-12-29 |
0.3880 DOGE |
238.1416 |
0.3880 DOGE |
0.3880 DOGE |
0.3880 DOGE |
0.3880 DOGE |
| 2020-12-28 |
0.3880 DOGE |
0.0000 |
0.3880 DOGE |
0.3880 DOGE |
0.3880 DOGE |
0.3880 DOGE |
| 2020-12-27 |
0.3880 DOGE |
32.2868 |
0.3880 DOGE |
0.3880 DOGE |
0.3880 DOGE |
0.3880 DOGE |
| 2020-12-26 |
0.3720 DOGE |
0.0000 |
0.3720 DOGE |
0.3720 DOGE |
0.3720 DOGE |
0.3720 DOGE |
| 2020-12-25 |
0.3720 DOGE |
0.0000 |
0.3720 DOGE |
0.3720 DOGE |
0.3720 DOGE |
0.3720 DOGE |
| 2020-12-24 |
0.3720 DOGE |
0.0000 |
0.3720 DOGE |
0.3720 DOGE |
0.3720 DOGE |
0.3720 DOGE |
| 2020-12-23 |
0.3720 DOGE |
0.0000 |
0.3720 DOGE |
0.3720 DOGE |
0.3720 DOGE |
0.3720 DOGE |
| 2020-12-22 |
0.3720 DOGE |
0.0000 |
0.3720 DOGE |
0.3720 DOGE |
0.3720 DOGE |
0.3720 DOGE |
| 2020-12-21 |
0.3720 DOGE |
3,723.9728 |
0.3720 DOGE |
0.3720 DOGE |
0.3720 DOGE |
0.3720 DOGE |
| 2020-12-20 |
0.6500 DOGE |
100.0000 |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2020-12-19 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-18 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-17 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-16 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-15 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-14 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-13 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-12 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-11 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-10 |
0.3600 DOGE |
100.3344 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-09 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-08 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-07 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-06 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-05 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-04 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-03 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-02 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-12-01 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-11-30 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-11-29 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-11-28 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-11-27 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-11-26 |
0.3600 DOGE |
0.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
| 2020-11-25 |
0.3600 DOGE |
300.0000 |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |
0.3600 DOGE |